Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240517C00065000 | 2024-04-26 11:15AM EDT | 2024-05-17 | 8.90 | 6.90 | 10.50 | +0.08 | +0.91% | 2 | 211 | 84.47% |
SO240621C00065000 | 2024-04-26 10:18AM EDT | 2024-06-21 | 9.48 | 7.10 | 9.50 | -0.55 | -5.48% | 10 | 148 | 39.06% |
SO240816C00065000 | 2024-04-24 3:07PM EDT | 2024-08-16 | 9.83 | 9.00 | 9.30 | 0.00 | - | 9 | 344 | 25.64% |
SO241115C00065000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 10.58 | 9.80 | 10.20 | 0.00 | - | 9 | 58 | 24.78% |
SO250117C00065000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 6.20 | 8.70 | 11.50 | 0.00 | - | 2 | 95 | 28.17% |
SO250620C00065000 | 2024-04-09 1:41PM EDT | 2025-06-20 | 11.92 | 9.00 | 11.80 | +2.72 | +29.57% | 10 | 1 | 23.55% |
SO260116C00065000 | 2024-04-23 3:59PM EDT | 2026-01-16 | 12.52 | 12.40 | 12.80 | 0.00 | - | 2 | 70 | 22.29% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240510P00065000 | 2024-04-19 12:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 8 | 74.56% |
SO240517P00065000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 1,306 | 35.65% |
SO240524P00065000 | 2024-04-16 9:54AM EDT | 2024-05-24 | 0.80 | 0.05 | 2.25 | 0.00 | - | 2 | 8 | 53.17% |
SO240531P00065000 | 2024-04-18 11:29AM EDT | 2024-05-31 | 0.46 | 0.05 | 2.10 | 0.00 | - | - | 5 | 62.06% |
SO240621P00065000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.30 | -0.03 | -12.00% | 3 | 613 | 23.83% |
SO240816P00065000 | 2024-04-26 3:38PM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | +0.15 | +37.50% | 5 | 630 | 21.22% |
SO241115P00065000 | 2024-04-18 3:36PM EDT | 2024-11-15 | 1.90 | 1.20 | 2.40 | 0.00 | - | 2 | 207 | 27.23% |
SO250117P00065000 | 2024-04-24 11:28AM EDT | 2025-01-17 | 1.80 | 1.70 | 1.85 | 0.00 | - | 1 | 614 | 20.91% |
SO250620P00065000 | 2024-04-22 2:50PM EDT | 2025-06-20 | 2.90 | 1.50 | 3.50 | 0.00 | - | 1 | 47 | 23.24% |
SO260116P00065000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 4.20 | 3.50 | 4.00 | 0.00 | - | 4 | 195 | 20.52% |