Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO260618C00040000 | 2024-05-02 10:42AM EDT | 40.00 | 35.50 | 36.00 | 40.10 | 0.00 | - | - | 1 | 40.04% |
SO260618C00060000 | 2024-05-10 3:56PM EDT | 60.00 | 20.87 | 18.80 | 22.70 | +1.15 | +5.83% | 1 | 1 | 28.88% |
SO260618C00067500 | 2024-05-10 9:52AM EDT | 67.50 | 14.78 | 14.20 | 17.20 | +6.07 | +69.69% | 3 | 1 | 26.45% |
SO260618C00070000 | 2024-05-03 12:31PM EDT | 70.00 | 11.65 | 11.10 | 15.30 | 0.00 | - | 1 | 2 | 25.19% |
SO260618C00072500 | 2024-05-06 11:44AM EDT | 72.50 | 9.70 | 11.40 | 12.80 | 0.00 | - | 13 | 18 | 22.38% |
SO260618C00075000 | 2024-05-10 9:30AM EDT | 75.00 | 10.15 | 9.90 | 10.60 | +5.55 | +120.65% | 1 | 22 | 20.23% |
SO260618C00077500 | 2024-05-07 10:49AM EDT | 77.50 | 9.05 | 6.60 | 9.50 | +1.55 | +20.67% | 2 | 3 | 20.42% |
SO260618C00080000 | 2024-05-10 11:14AM EDT | 80.00 | 7.50 | 7.30 | 8.10 | +0.60 | +8.70% | 8 | 4 | 19.71% |
SO260618C00082500 | 2024-05-07 1:12PM EDT | 82.50 | 5.52 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 18.99% |
SO260618C00085000 | 2024-05-02 11:05AM EDT | 85.00 | 4.00 | 3.50 | 5.60 | 0.00 | - | 10 | 11 | 18.25% |
SO260618C00090000 | 2024-05-07 1:00PM EDT | 90.00 | 2.84 | 2.95 | 3.90 | 0.00 | - | 3 | 7 | 17.64% |
SO260618C00095000 | 2024-05-08 11:57AM EDT | 95.00 | 1.95 | 1.95 | 2.55 | 0.00 | - | 1 | 9 | 16.90% |
SO260618C00100000 | 2024-05-08 11:05AM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 4 | 9 | 25.24% |
SO260618C00105000 | 2024-05-10 3:48PM EDT | 105.00 | 0.81 | 0.65 | 0.95 | +0.11 | +15.71% | 1 | 31 | 15.72% |
SO260618C00110000 | 2024-05-10 9:53AM EDT | 110.00 | 0.45 | 0.20 | 0.45 | +0.15 | +50.00% | 2 | 1 | 14.66% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO260618P00035000 | 2024-03-07 10:30AM EDT | 35.00 | 0.90 | 0.20 | 2.45 | 0.00 | - | - | 1 | 49.93% |
SO260618P00037500 | 2024-03-06 10:30AM EDT | 37.50 | 1.05 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 60.21% |
SO260618P00042500 | 2024-05-02 9:51AM EDT | 42.50 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.22% |
SO260618P00045000 | 2024-04-29 11:59AM EDT | 45.00 | 1.01 | 0.80 | 1.55 | 0.00 | - | 2 | 3 | 31.98% |
SO260618P00050000 | 2024-04-29 11:58AM EDT | 50.00 | 1.70 | 1.10 | 1.75 | 0.00 | - | 2 | 3 | 28.14% |
SO260618P00055000 | 2024-03-18 12:03PM EDT | 55.00 | 2.56 | 0.10 | 3.30 | 0.00 | - | - | 2 | 29.84% |
SO260618P00060000 | 2024-04-23 2:51PM EDT | 60.00 | 2.95 | 2.10 | 2.60 | 0.00 | - | - | 1 | 22.42% |
SO260618P00062500 | 2024-05-09 10:54AM EDT | 62.50 | 2.80 | 2.50 | 2.85 | 0.00 | - | 1 | 2 | 20.98% |
SO260618P00072500 | 2024-05-07 1:52PM EDT | 72.50 | 5.30 | 4.60 | 5.20 | 0.00 | - | - | 2 | 17.71% |
SO260618P00075000 | 2024-05-07 3:29PM EDT | 75.00 | 6.11 | 4.30 | 6.20 | 0.00 | - | 3 | 6 | 17.36% |
SO260618P00080000 | 2024-05-08 11:14AM EDT | 80.00 | 7.68 | 5.00 | 8.80 | 0.00 | - | - | 1 | 17.18% |