Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO250620C00055000 | 2024-04-15 1:51PM EDT | 55.00 | 14.99 | 21.80 | 25.50 | 0.00 | - | - | 3 | 36.01% |
SO250620C00060000 | 2024-04-26 3:44PM EDT | 60.00 | 15.55 | 19.30 | 19.90 | 0.00 | - | 2 | 8 | 26.51% |
SO250620C00062500 | 2024-04-12 1:21PM EDT | 62.50 | 9.70 | 17.30 | 17.90 | 0.00 | - | 35 | 19 | 26.14% |
SO250620C00065000 | 2024-05-02 10:45AM EDT | 65.00 | 12.81 | 15.10 | 15.90 | 0.00 | - | 1 | 13 | 25.35% |
SO250620C00067500 | 2024-05-10 10:40AM EDT | 67.50 | 13.60 | 13.20 | 13.80 | +3.20 | +30.77% | 1 | 8 | 23.86% |
SO250620C00070000 | 2024-05-09 3:30PM EDT | 70.00 | 11.10 | 11.30 | 13.70 | 0.00 | - | 5 | 49 | 29.21% |
SO250620C00072500 | 2024-05-07 12:53PM EDT | 72.50 | 8.70 | 8.20 | 10.10 | 0.00 | - | 2 | 4 | 21.90% |
SO250620C00075000 | 2024-05-10 3:06PM EDT | 75.00 | 8.50 | 7.90 | 8.70 | +1.10 | +14.86% | 67 | 19 | 21.85% |
SO250620C00077500 | 2024-05-10 11:04AM EDT | 77.50 | 6.60 | 6.40 | 6.80 | +0.50 | +8.20% | 2 | 246 | 19.83% |
SO250620C00080000 | 2024-05-10 1:09PM EDT | 80.00 | 5.23 | 5.10 | 5.40 | +0.23 | +4.60% | 1 | 108 | 18.94% |
SO250620C00082500 | 2024-05-09 1:37PM EDT | 82.50 | 3.98 | 2.55 | 5.00 | 0.00 | - | 4 | 80 | 20.67% |
SO250620C00085000 | 2024-05-10 12:21PM EDT | 85.00 | 3.12 | 2.90 | 3.20 | +0.62 | +24.80% | 3 | 22 | 17.59% |
SO250620C00090000 | 2024-04-29 1:09PM EDT | 90.00 | 0.90 | 1.40 | 2.75 | 0.00 | - | - | 3 | 20.37% |
SO250620C00095000 | 2024-05-09 11:18AM EDT | 95.00 | 0.70 | 0.60 | 0.85 | 0.00 | - | 1 | 28 | 15.81% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO250620P00045000 | 2024-03-18 10:09AM EDT | 45.00 | 0.71 | 0.65 | 0.80 | 0.00 | - | - | 10 | 36.91% |
SO250620P00047500 | 2024-04-23 1:24PM EDT | 47.50 | 0.65 | 0.00 | 4.70 | 0.00 | - | 1 | 7 | 60.60% |
SO250620P00050000 | 2024-04-10 1:37PM EDT | 50.00 | 1.02 | 0.00 | 1.90 | 0.00 | - | - | 1 | 39.82% |
SO250620P00055000 | 2024-04-26 2:29PM EDT | 55.00 | 1.14 | 0.75 | 0.85 | 0.00 | - | 1 | 600 | 26.06% |
SO250620P00060000 | 2024-05-10 2:57PM EDT | 60.00 | 1.20 | 1.15 | 1.30 | -0.25 | -17.24% | 32 | 200 | 23.91% |
SO250620P00062500 | 2024-04-23 3:24PM EDT | 62.50 | 2.25 | 1.45 | 1.60 | 0.00 | - | 2 | 21 | 22.87% |
SO250620P00065000 | 2024-04-22 2:50PM EDT | 65.00 | 2.90 | 1.75 | 2.90 | 0.00 | - | 1 | 47 | 25.98% |
SO250620P00067500 | 2024-05-01 9:45AM EDT | 67.50 | 3.30 | 2.10 | 2.30 | 0.00 | - | 1 | 5 | 20.44% |
SO250620P00070000 | 2024-05-09 9:44AM EDT | 70.00 | 2.90 | 2.60 | 2.80 | 0.00 | - | 2 | 24 | 19.39% |
SO250620P00072500 | 2024-04-22 1:39PM EDT | 72.50 | 5.50 | 3.20 | 5.40 | 0.00 | - | - | 1 | 25.06% |
SO250620P00075000 | 2024-05-07 3:28PM EDT | 75.00 | 4.50 | 1.55 | 6.40 | 0.00 | - | 404 | 413 | 24.54% |
SO250620P00077500 | 2024-05-09 3:37PM EDT | 77.50 | 5.20 | 4.80 | 5.10 | 0.00 | - | 112 | 147 | 16.59% |
SO250620P00080000 | 2024-04-22 12:05PM EDT | 80.00 | 9.60 | 6.00 | 6.30 | 0.00 | - | 15 | 17 | 16.04% |
SO250620P00090000 | 2024-03-22 1:30PM EDT | 90.00 | 19.92 | 16.00 | 20.80 | 0.00 | - | 10 | 0 | 40.25% |
SO250620P00105000 | 2024-03-26 11:52AM EDT | 105.00 | 35.50 | 28.50 | 33.50 | 0.00 | - | 1 | 0 | 44.29% |