Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO250221C00065000 | 2024-09-20 10:57AM EDT | 65.00 | 24.80 | 23.60 | 27.70 | 0.00 | - | 5 | 13 | 55.88% |
SO250221C00070000 | 2024-09-26 10:47AM EDT | 70.00 | 20.20 | 18.80 | 22.60 | 0.00 | - | 2 | 35 | 46.23% |
SO250221C00075000 | 2024-09-19 11:31AM EDT | 75.00 | 14.90 | 14.30 | 18.20 | 0.00 | - | 1 | 128 | 41.50% |
SO250221C00077500 | 2024-09-24 9:56AM EDT | 77.50 | 13.90 | 11.90 | 15.70 | 0.00 | - | 2 | 459 | 37.11% |
SO250221C00080000 | 2024-09-19 1:33PM EDT | 80.00 | 10.85 | 9.70 | 12.20 | 0.00 | - | 1 | 63 | 27.01% |
SO250221C00082500 | 2024-09-11 10:25AM EDT | 82.50 | 8.90 | 9.50 | 10.20 | 0.00 | - | 4 | 42 | 25.66% |
SO250221C00085000 | 2024-09-26 11:35AM EDT | 85.00 | 7.15 | 6.10 | 8.20 | 0.00 | - | 1 | 108 | 23.76% |
SO250221C00087500 | 2024-09-26 1:34PM EDT | 87.50 | 5.29 | 5.80 | 6.30 | 0.00 | - | 1 | 155 | 21.77% |
SO250221C00090000 | 2024-09-27 3:36PM EDT | 90.00 | 4.39 | 4.20 | 4.60 | +0.49 | +12.56% | 2 | 250 | 19.96% |
SO250221C00092500 | 2024-09-27 2:12PM EDT | 92.50 | 3.00 | 3.00 | 3.20 | +0.35 | +13.21% | 1 | 457 | 18.58% |
SO250221C00095000 | 2024-09-26 11:58AM EDT | 95.00 | 1.70 | 2.00 | 2.20 | 0.00 | - | 1 | 124 | 17.95% |
SO250221C00097500 | 2024-09-24 10:12AM EDT | 97.50 | 1.40 | 1.25 | 1.45 | 0.00 | - | 3 | 63 | 17.44% |
SO250221C00100000 | 2024-09-24 10:27AM EDT | 100.00 | 0.70 | 0.55 | 0.95 | -0.22 | -23.91% | 1 | 21 | 17.27% |
SO250221C00105000 | 2024-09-19 11:39AM EDT | 105.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 2 | 11 | 17.33% |
SO250221C00110000 | 2024-09-04 10:14AM EDT | 110.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | - | 1 | 26.80% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO250221P00055000 | 2024-06-21 12:28PM EDT | 55.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 59.47% |
SO250221P00065000 | 2024-08-15 10:25AM EDT | 65.00 | 0.46 | 0.10 | 0.50 | 0.00 | - | 5 | 42 | 34.52% |
SO250221P00070000 | 2024-08-08 10:23AM EDT | 70.00 | 0.90 | 0.30 | 0.90 | 0.00 | - | - | 30 | 32.80% |
SO250221P00072500 | 2024-08-19 3:41PM EDT | 72.50 | 0.70 | 0.05 | 1.30 | 0.00 | - | 30 | 64 | 32.95% |
SO250221P00075000 | 2024-09-11 11:36AM EDT | 75.00 | 1.00 | 0.60 | 2.80 | 0.00 | - | 1 | 84 | 39.65% |
SO250221P00077500 | 2024-09-25 12:59PM EDT | 77.50 | 0.90 | 0.80 | 0.95 | 0.00 | - | 1 | 193 | 22.97% |
SO250221P00080000 | 2024-09-17 9:54AM EDT | 80.00 | 1.40 | 1.10 | 1.25 | 0.00 | - | 18 | 86 | 21.68% |
SO250221P00082500 | 2024-09-23 11:04AM EDT | 82.50 | 1.55 | 1.45 | 1.65 | 0.00 | - | 13 | 63 | 20.44% |
SO250221P00085000 | 2024-09-17 9:30AM EDT | 85.00 | 2.30 | 2.00 | 2.15 | 0.00 | - | 1 | 360 | 19.06% |
SO250221P00087500 | 2024-09-18 10:10AM EDT | 87.50 | 3.10 | 2.70 | 2.90 | 0.00 | - | 1 | 68 | 18.12% |
SO250221P00090000 | 2024-09-25 3:48PM EDT | 90.00 | 4.10 | 3.60 | 3.90 | 0.00 | - | 10 | 236 | 17.34% |
SO250221P00092500 | 2024-09-27 2:55PM EDT | 92.50 | 5.04 | 4.80 | 5.20 | -1.16 | -18.71% | 1 | 23 | 16.82% |
SO250221P00095000 | 2024-09-19 10:09AM EDT | 95.00 | 7.70 | 6.20 | 6.70 | 0.00 | - | - | 1 | 16.04% |