Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
37.20 | 0.00 | - | 50 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 1,094 |
37.99 | 0.00 | - | - | 2 | 35.00 | 0.11 | 0.00 | - | 1 | 66 |
- | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 7 |
38.10 | 0.00 | - | 5 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 531 |
- | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 300 |
34.77 | 0.00 | - | 1 | 9 | 45.00 | 0.38 | 0.00 | - | 2 | 65 |
19.75 | 0.00 | - | 1 | 4 | 47.50 | 0.20 | 0.00 | - | 1 | 33 |
27.75 | 0.00 | - | 1 | 0 | 50.00 | 0.20 | 0.00 | - | 8 | 0 |
22.02 | 0.00 | - | 1 | 38 | 52.50 | 0.35 | 0.00 | - | 2 | 69 |
24.37 | 0.00 | - | 5 | 98 | 55.00 | 0.35 | 0.00 | - | 1 | 0 |
16.57 | 0.00 | - | 2 | 0 | 57.50 | 0.35 | 0.00 | - | 1 | 0 |
19.43 | 0.00 | - | 5 | 81 | 60.00 | 0.45 | 0.00 | - | 5 | 0 |
16.25 | 0.00 | - | 2 | 0 | 62.50 | 0.65 | 0.00 | - | 3 | 0 |
16.45 | 0.00 | - | 1 | 0 | 65.00 | 0.75 | 0.00 | - | 1 | 0 |
13.30 | 0.00 | - | 3 | 0 | 67.50 | 1.30 | 0.00 | - | 1 | 0 |
10.50 | 0.00 | - | 3 | 0 | 70.00 | 1.54 | 0.00 | - | 10 | 0 |
8.30 | 0.00 | - | 6 | 0 | 72.50 | 2.05 | 0.00 | - | 5 | 0 |
6.35 | 0.00 | - | 1 | 0 | 75.00 | 2.87 | 0.00 | - | 3 | 0 |
5.57 | 0.00 | - | 1 | 0 | 77.50 | 3.90 | 0.00 | - | 11 | 0 |
4.15 | 0.00 | - | 89 | 0 | 80.00 | 4.40 | 0.00 | - | 2 | 0 |
3.10 | 0.00 | - | 111 | 0 | 82.50 | 5.31 | 0.00 | - | 3 | 0 |
1.95 | 0.00 | - | 8 | 0 | 85.00 | 6.70 | 0.00 | - | 5 | 0 |
1.35 | 0.00 | - | 1 | 0 | 87.50 | 10.51 | 0.00 | - | 1 | 0 |
0.99 | 0.00 | - | 2 | 0 | 90.00 | 19.00 | 0.00 | - | 1 | 12 |
0.42 | 0.00 | - | 72 | 0 | 95.00 | - | - | - | - | - |
0.38 | 0.00 | - | 10 | 0 | 100.00 | 31.66 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 115.00 | 45.60 | 0.00 | - | 50 | 0 |