Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO241115C00040000 | 2024-05-03 9:40AM EDT | 40.00 | 35.42 | 36.30 | 40.30 | 0.00 | - | 22 | 41 | 83.30% |
SO241115C00042500 | 2024-05-03 9:34AM EDT | 42.50 | 35.58 | 33.90 | 37.80 | +2.34 | +7.04% | 1 | 21 | 77.20% |
SO241115C00045000 | 2024-05-03 12:13PM EDT | 45.00 | 30.55 | 32.90 | 35.30 | 0.00 | - | 6 | 16 | 56.52% |
SO241115C00050000 | 2024-05-07 11:41AM EDT | 50.00 | 26.50 | 26.40 | 30.40 | 0.00 | - | - | 1 | 61.76% |
SO241115C00060000 | 2024-05-07 10:24AM EDT | 60.00 | 16.93 | 16.80 | 20.80 | 0.00 | - | 5 | 23 | 45.62% |
SO241115C00062500 | 2024-04-12 10:42AM EDT | 62.50 | 8.80 | 14.50 | 17.10 | 0.00 | - | 1 | 37 | 32.35% |
SO241115C00065000 | 2024-05-09 10:37AM EDT | 65.00 | 13.60 | 12.40 | 15.60 | 0.00 | - | 1 | 58 | 35.23% |
SO241115C00067500 | 2024-05-10 9:33AM EDT | 67.50 | 12.50 | 10.40 | 12.20 | +2.50 | +25.00% | 1 | 52 | 25.18% |
SO241115C00070000 | 2024-05-10 9:38AM EDT | 70.00 | 9.51 | 9.70 | 10.00 | +0.76 | +8.69% | 10 | 55 | 23.03% |
SO241115C00072500 | 2024-05-08 3:04PM EDT | 72.50 | 7.50 | 7.70 | 8.10 | 0.00 | - | 65 | 301 | 22.02% |
SO241115C00075000 | 2024-05-10 1:16PM EDT | 75.00 | 5.96 | 5.60 | 6.20 | +0.51 | +9.36% | 5 | 640 | 20.28% |
SO241115C00077500 | 2024-05-10 2:13PM EDT | 77.50 | 4.48 | 4.40 | 4.60 | -0.14 | -3.03% | 24 | 313 | 19.13% |
SO241115C00080000 | 2024-05-10 12:09PM EDT | 80.00 | 3.23 | 3.10 | 3.40 | +0.13 | +4.19% | 7 | 282 | 18.80% |
SO241115C00082500 | 2024-05-10 12:15PM EDT | 82.50 | 2.19 | 2.10 | 2.30 | +0.11 | +5.29% | 19 | 126 | 17.87% |
SO241115C00085000 | 2024-05-08 1:04PM EDT | 85.00 | 1.30 | 1.35 | 1.50 | 0.00 | - | 5 | 70 | 17.25% |
SO241115C00090000 | 2024-05-09 3:45PM EDT | 90.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 44 | 386 | 17.16% |
SO241115C00095000 | 2024-05-02 9:32AM EDT | 95.00 | 0.10 | 0.05 | 1.75 | 0.00 | - | - | 1 | 29.42% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO241115P00050000 | 2024-04-17 12:48PM EDT | 50.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 50 | 57 | 61.69% |
SO241115P00055000 | 2024-05-01 3:00PM EDT | 55.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 65 | 78 | 34.86% |
SO241115P00060000 | 2024-05-09 1:38PM EDT | 60.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 58 | 25.20% |
SO241115P00062500 | 2024-05-07 2:20PM EDT | 62.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 201 | 23.34% |
SO241115P00065000 | 2024-05-07 9:32AM EDT | 65.00 | 0.95 | 0.55 | 0.65 | 0.00 | - | 1 | 208 | 21.70% |
SO241115P00067500 | 2024-05-09 9:42AM EDT | 67.50 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 967 | 20.47% |
SO241115P00070000 | 2024-05-03 9:44AM EDT | 70.00 | 2.05 | 1.10 | 1.25 | 0.00 | - | 2 | 398 | 19.30% |
SO241115P00072500 | 2024-05-09 10:35AM EDT | 72.50 | 1.85 | 1.60 | 1.75 | 0.00 | - | 8 | 856 | 18.27% |
SO241115P00075000 | 2024-05-10 3:49PM EDT | 75.00 | 2.36 | 2.30 | 2.50 | -0.14 | -5.60% | 1 | 29 | 17.62% |
SO241115P00077500 | 2024-05-09 10:18AM EDT | 77.50 | 3.80 | 3.20 | 3.50 | 0.00 | - | 2 | 25 | 17.08% |
SO241115P00080000 | 2024-05-07 3:56PM EDT | 80.00 | 5.49 | 4.40 | 4.70 | 0.00 | - | 2 | 10 | 16.30% |
SO241115P00085000 | 2024-05-03 9:56AM EDT | 85.00 | 10.20 | 6.40 | 9.00 | 0.00 | - | 1 | 1 | 20.59% |