Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240524C00068000 | 2024-05-06 1:38PM EDT | 68.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SO240524C00069000 | 2024-05-07 2:54PM EDT | 69.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SO240524C00070000 | 2024-04-24 10:11AM EDT | 70.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SO240524C00071000 | 2024-05-03 11:07AM EDT | 71.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SO240524C00072000 | 2024-05-06 2:09PM EDT | 72.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SO240524C00073000 | 2024-05-06 2:29PM EDT | 73.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SO240524C00074000 | 2024-05-09 1:46PM EDT | 74.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SO240524C00075000 | 2024-05-09 2:08PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SO240524C00076000 | 2024-05-07 2:12PM EDT | 76.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SO240524C00077000 | 2024-05-09 2:30PM EDT | 77.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
SO240524C00078000 | 2024-05-09 3:59PM EDT | 78.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 0.00% |
SO240524C00079000 | 2024-05-09 3:51PM EDT | 79.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
SO240524C00080000 | 2024-05-09 3:18PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SO240524P00065000 | 2024-05-06 1:31PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SO240524P00066000 | 2024-04-23 12:10PM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SO240524P00067000 | 2024-04-25 1:08PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SO240524P00068000 | 2024-04-16 9:32AM EDT | 68.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SO240524P00069000 | 2024-05-06 1:31PM EDT | 69.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SO240524P00070000 | 2024-05-07 1:24PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SO240524P00071000 | 2024-05-07 10:38AM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SO240524P00072000 | 2024-05-07 2:40PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
SO240524P00073000 | 2024-05-08 12:01PM EDT | 73.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SO240524P00074000 | 2024-05-08 11:55AM EDT | 74.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
SO240524P00075000 | 2024-05-09 1:08PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SO240524P00076000 | 2024-05-09 12:27PM EDT | 76.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
SO240524P00077000 | 2024-05-09 3:52PM EDT | 77.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
SO240524P00078000 | 2024-05-09 2:32PM EDT | 78.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |