Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240920C00030000 | 2024-05-08 3:45PM EDT | 30.00 | 20.05 | 17.60 | 21.60 | 0.00 | - | 3 | 1 | 102.00% |
SNY240920C00037500 | 2024-05-08 3:54PM EDT | 37.50 | 12.55 | 10.10 | 14.60 | 0.00 | - | 3 | 0 | 76.17% |
SNY240920C00040000 | 2024-06-10 12:06PM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
SNY240920C00042500 | 2024-05-08 3:56PM EDT | 42.50 | 7.40 | 6.50 | 9.10 | 0.00 | - | 3 | 0 | 47.39% |
SNY240920C00045000 | 2024-06-24 2:20PM EDT | 45.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
SNY240920C00047500 | 2024-06-24 9:30AM EDT | 47.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 124 | 0.00% |
SNY240920C00050000 | 2024-06-25 1:20PM EDT | 50.00 | 2.02 | 0.00 | 0.00 | -0.03 | -1.46% | 10 | 537 | 0.00% |
SNY240920C00052500 | 2024-06-25 1:41PM EDT | 52.50 | 1.25 | 0.00 | 0.00 | +0.20 | +19.05% | 75 | 548 | 3.13% |
SNY240920C00055000 | 2024-06-25 3:59PM EDT | 55.00 | 1.00 | 0.00 | 0.00 | +0.45 | +81.82% | 3,099 | 3,958 | 6.25% |
SNY240920C00057500 | 2024-06-25 3:03PM EDT | 57.50 | 0.30 | 0.00 | 0.00 | +0.05 | +20.00% | 11 | 33 | 6.25% |
SNY240920C00060000 | 2024-05-28 12:33PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240920P00035000 | 2024-04-12 10:02AM EDT | 35.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 54.39% |
SNY240920P00037500 | 2024-03-27 2:19PM EDT | 37.50 | 0.25 | 0.15 | 1.75 | 0.00 | - | 2 | 3 | 57.57% |
SNY240920P00040000 | 2024-06-17 10:41AM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
SNY240920P00042500 | 2024-06-25 12:39PM EDT | 42.50 | 0.35 | 0.00 | 0.00 | -0.50 | -58.82% | 31 | 542 | 6.25% |
SNY240920P00045000 | 2024-06-25 2:43PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | -0.20 | -26.67% | 1 | 213 | 6.25% |
SNY240920P00047500 | 2024-06-25 9:38AM EDT | 47.50 | 1.40 | 0.00 | 0.00 | +0.10 | +7.69% | 3 | 256 | 3.13% |
SNY240920P00050000 | 2024-05-30 11:26AM EDT | 50.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 129 | 0.20% |
SNY240920P00052500 | 2024-05-08 3:07PM EDT | 52.50 | 4.62 | 2.50 | 5.60 | 0.00 | - | 2 | 4 | 43.12% |
SNY240920P00055000 | 2024-06-13 9:54AM EDT | 55.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
SNY240920P00057500 | 2024-01-25 11:25AM EDT | 57.50 | 9.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 55.86% |
SNY240920P00060000 | 2024-03-26 12:28PM EDT | 60.00 | 11.90 | 10.00 | 14.50 | 0.00 | - | 5 | 5 | 56.91% |