Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621C00037500 | 2023-11-03 12:34PM EDT | 37.50 | 10.00 | 8.70 | 13.00 | 0.00 | - | 1 | 0 | 111.28% |
SNY240621C00042500 | 2024-05-08 3:59PM EDT | 42.50 | 7.30 | 4.30 | 8.00 | 0.00 | - | 3,830 | 5 | 76.25% |
SNY240621C00045000 | 2024-05-08 3:13PM EDT | 45.00 | 2.85 | 3.70 | 6.30 | 0.00 | - | 5,120 | 3 | 74.07% |
SNY240621C00047500 | 2024-05-17 2:42PM EDT | 47.50 | 1.80 | 1.85 | 2.25 | -0.31 | -14.69% | 1 | 20 | 27.30% |
SNY240621C00050000 | 2024-05-17 2:30PM EDT | 50.00 | 0.70 | 0.75 | 0.85 | -0.10 | -12.50% | 460 | 2,228 | 23.58% |
SNY240621C00052500 | 2024-05-17 2:42PM EDT | 52.50 | 0.30 | 0.15 | 0.30 | -0.01 | -3.23% | 1,783 | 1,445 | 24.32% |
SNY240621C00055000 | 2024-05-10 12:06PM EDT | 55.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 1 | 1,415 | 55.42% |
SNY240621C00057500 | 2024-05-13 12:53PM EDT | 57.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 70 | 351 | 48.24% |
SNY240621C00060000 | 2024-01-31 11:07AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
SNY240621C00062500 | 2024-02-06 2:18PM EDT | 62.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 53.71% |
SNY240621C00070000 | 2023-10-25 2:32PM EDT | 70.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 77.73% |
SNY240621C00075000 | 2023-10-25 10:04AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNY240621P00027500 | 2024-01-23 2:53PM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 80 | 80 | 85.94% |
SNY240621P00030000 | 2024-01-23 12:44PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 27 | 74.22% |
SNY240621P00032500 | 2023-11-30 2:40PM EDT | 32.50 | 0.35 | 0.00 | 1.70 | 0.00 | - | 12 | 63 | 114.75% |
SNY240621P00035000 | 2024-05-07 11:18AM EDT | 35.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 72 | 67.77% |
SNY240621P00037500 | 2024-04-25 9:35AM EDT | 37.50 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 182 | 98.93% |
SNY240621P00040000 | 2024-05-08 12:03PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 432 | 44.53% |
SNY240621P00042500 | 2024-05-16 9:30AM EDT | 42.50 | 0.05 | 0.00 | 1.70 | -0.05 | -50.00% | 1 | 412 | 53.66% |
SNY240621P00045000 | 2024-05-17 3:54PM EDT | 45.00 | 0.25 | 0.15 | 0.30 | +0.10 | +66.67% | 300 | 763 | 25.54% |
SNY240621P00047500 | 2024-05-17 2:04PM EDT | 47.50 | 0.68 | 0.60 | 0.70 | +0.19 | +38.78% | 19 | 4,192 | 20.41% |
SNY240621P00050000 | 2024-05-17 2:34PM EDT | 50.00 | 1.90 | 1.70 | 2.00 | +0.55 | +40.74% | 27 | 866 | 20.36% |
SNY240621P00052500 | 2024-05-02 9:32AM EDT | 52.50 | 5.20 | 3.10 | 5.00 | 0.00 | - | 25 | 78 | 43.21% |
SNY240621P00055000 | 2024-01-10 12:45PM EDT | 55.00 | 5.00 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 95.73% |
SNY240621P00057500 | 2023-12-13 3:23PM EDT | 57.50 | 10.20 | 5.90 | 7.20 | 0.00 | - | 30 | 30 | 0.00% |
SNY240621P00060000 | 2023-12-13 3:17PM EDT | 60.00 | 12.50 | 8.10 | 9.20 | 0.00 | - | 25 | 25 | 0.00% |
SNY240621P00062500 | 2023-11-08 11:52AM EDT | 62.50 | 16.50 | 14.90 | 17.70 | 0.00 | - | 3 | 5 | 110.79% |
SNY240621P00070000 | 2023-12-07 3:03PM EDT | 70.00 | 24.00 | 18.20 | 20.40 | 0.00 | - | 53 | 52 | 0.00% |