Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00560000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 41 | 492 | 3.13% |
SNPS240621C00560000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 42 | 166 | 1.56% |
SNPS240920C00560000 | 2024-05-06 3:21PM EDT | 2024-09-20 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.78% |
SNPS241220C00560000 | 2024-02-29 10:40AM EDT | 2024-12-20 | 88.40 | 82.50 | 89.60 | 0.00 | - | 1 | 80 | 53.82% |
SNPS250117C00560000 | 2024-05-06 11:22AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.78% |
SNPS250620C00560000 | 2024-03-06 2:32PM EDT | 2025-06-20 | 117.00 | 110.90 | 118.00 | 0.00 | - | 1 | 0 | 52.67% |
SNPS260116C00560000 | 2024-04-05 2:52PM EDT | 2026-01-16 | 138.60 | 101.30 | 108.30 | 0.00 | - | 2 | 106 | 40.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00560000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
SNPS240621P00560000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 19 | 283 | 0.00% |
SNPS240920P00560000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
SNPS241220P00560000 | 2024-03-25 2:07PM EDT | 2024-12-20 | 48.70 | 64.70 | 68.00 | 0.00 | - | 2 | 36 | 34.83% |
SNPS250117P00560000 | 2024-04-25 11:00AM EDT | 2025-01-17 | 70.90 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
SNPS250620P00560000 | 2024-04-01 1:39PM EDT | 2025-06-20 | 67.15 | 75.70 | 79.20 | 0.00 | - | 1 | 11 | 30.85% |
SNPS260116P00560000 | 2024-03-21 10:42AM EDT | 2026-01-16 | 68.45 | 96.60 | 101.10 | 0.00 | - | 1 | 3 | 32.87% |