Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00540000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 15.60 | 15.20 | 16.40 | 0.00 | - | 14 | 171 | 29.32% |
SNPS240621C00540000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 32.50 | 32.60 | 33.60 | +0.87 | +2.75% | 1 | 103 | 37.16% |
SNPS240920C00540000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 51.50 | 53.20 | 56.70 | 0.00 | - | 8 | 57 | 39.04% |
SNPS241220C00540000 | 2024-04-29 3:13PM EDT | 2024-12-20 | 70.63 | 69.30 | 71.60 | 0.00 | - | 4 | 51 | 39.03% |
SNPS250117C00540000 | 2024-04-22 10:11AM EDT | 2025-01-17 | 58.65 | 69.10 | 75.30 | 0.00 | - | 1 | 37 | 38.90% |
SNPS250620C00540000 | 2024-04-29 11:16AM EDT | 2025-06-20 | 96.50 | 93.00 | 100.00 | 0.00 | - | - | 12 | 41.67% |
SNPS260116C00540000 | 2024-04-29 11:08AM EDT | 2026-01-16 | 120.90 | 116.20 | 124.90 | 0.00 | - | 1 | 6 | 42.96% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00540000 | 2024-05-07 10:04AM EDT | 2024-05-17 | 7.92 | 7.60 | 8.30 | -0.78 | -8.97% | 3 | 503 | 33.00% |
SNPS240621P00540000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 23.50 | 21.60 | 22.80 | -2.40 | -9.27% | 2 | 361 | 35.35% |
SNPS240920P00540000 | 2024-05-06 12:05PM EDT | 2024-09-20 | 40.30 | 35.70 | 36.70 | 0.00 | - | 17 | 60 | 31.03% |
SNPS241220P00540000 | 2024-05-03 3:07PM EDT | 2024-12-20 | 50.50 | 45.30 | 47.10 | 0.00 | - | 1 | 7 | 30.17% |
SNPS250117P00540000 | 2024-04-26 2:03PM EDT | 2025-01-17 | 49.80 | 46.20 | 48.80 | 0.00 | - | 305 | 342 | 29.42% |
SNPS250620P00540000 | 2024-03-19 12:38PM EDT | 2025-06-20 | 56.60 | 71.90 | 74.80 | 0.00 | - | 1 | 1 | 34.69% |
SNPS260116P00540000 | 2024-02-26 4:17PM EDT | 2026-01-16 | 66.55 | 65.80 | 70.20 | 0.00 | - | 3 | 3 | 26.57% |