Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517C00500000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 41.00 | 48.20 | 55.00 | 0.00 | - | 2 | 10 | 59.96% |
SNPS240621C00500000 | 2024-05-07 12:54PM EDT | 2024-06-21 | 65.58 | 59.80 | 63.30 | +10.89 | +19.91% | 2 | 96 | 44.04% |
SNPS240920C00500000 | 2024-04-19 9:45AM EDT | 2024-09-20 | 63.80 | 79.00 | 81.70 | 0.00 | - | 1 | 4 | 41.66% |
SNPS241220C00500000 | 2024-05-06 1:14PM EDT | 2024-12-20 | 89.99 | 93.90 | 96.70 | 0.00 | - | 1 | 48 | 41.96% |
SNPS250117C00500000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 90.90 | 96.50 | 101.00 | 0.00 | - | 5 | 56 | 42.18% |
SNPS250620C00500000 | 2024-04-18 12:25PM EDT | 2025-06-20 | 102.60 | 118.00 | 126.00 | 0.00 | - | 1 | 1 | 45.17% |
SNPS260116C00500000 | 2024-04-26 11:15AM EDT | 2026-01-16 | 142.81 | 141.20 | 149.00 | 0.00 | - | 1 | 21 | 45.61% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240517P00500000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.81 | 0.30 | 1.60 | -0.10 | -10.99% | 10 | 474 | 41.03% |
SNPS240621P00500000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 8.17 | 7.90 | 8.20 | -1.41 | -14.72% | 13 | 1,500 | 34.70% |
SNPS240920P00500000 | 2024-05-07 10:14AM EDT | 2024-09-20 | 20.42 | 19.90 | 20.70 | -4.58 | -18.32% | 3 | 175 | 31.89% |
SNPS241220P00500000 | 2024-04-18 10:16AM EDT | 2024-12-20 | 40.70 | 28.50 | 29.80 | 0.00 | - | 1 | 35 | 30.81% |
SNPS250117P00500000 | 2024-05-07 12:03PM EDT | 2025-01-17 | 29.35 | 29.60 | 31.40 | -11.45 | -28.06% | 1 | 886 | 30.06% |
SNPS250620P00500000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 53.15 | 40.90 | 44.90 | 0.00 | - | 285 | 645 | 30.26% |
SNPS260116P00500000 | 2024-03-08 1:58PM EDT | 2026-01-16 | 52.80 | 52.40 | 59.50 | 0.00 | - | 1 | 2 | 30.26% |