Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621C00530000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 34.58 | 32.80 | 38.50 | -11.42 | -24.83% | 2 | 113 | 37.95% |
SNPS240719C00530000 | 2024-05-23 9:35AM EDT | 2024-07-19 | 57.50 | 41.50 | 44.40 | 0.00 | - | - | 0 | 33.19% |
SNPS240920C00530000 | 2024-05-13 12:48PM EDT | 2024-09-20 | 65.50 | 58.90 | 62.80 | 0.00 | - | 1 | 47 | 38.21% |
SNPS241220C00530000 | 2024-05-16 11:02AM EDT | 2024-12-20 | 94.07 | 74.10 | 78.00 | 0.00 | - | 4 | 126 | 38.04% |
SNPS250117C00530000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 99.44 | 78.90 | 82.80 | 0.00 | - | 4 | 28 | 38.51% |
SNPS250620C00530000 | 2024-04-22 10:18AM EDT | 2025-06-20 | 84.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNPS260116C00530000 | 2024-05-31 1:02PM EDT | 2026-01-16 | 122.30 | 126.00 | 135.00 | -26.70 | -17.92% | 2 | 54 | 43.41% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNPS240621P00530000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 5.40 | 3.20 | 4.10 | +2.87 | +113.44% | 3 | 724 | 28.72% |
SNPS240719P00530000 | 2024-05-31 3:21PM EDT | 2024-07-19 | 10.44 | 5.00 | 8.70 | +3.54 | +51.30% | 4 | 63 | 26.04% |
SNPS240920P00530000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 19.50 | 20.10 | 25.00 | 0.00 | - | 2 | 93 | 32.10% |
SNPS241220P00530000 | 2024-05-29 12:12PM EDT | 2024-12-20 | 25.40 | 29.50 | 31.60 | 0.00 | - | 5 | 28 | 28.08% |
SNPS250117P00530000 | 2024-05-31 12:56PM EDT | 2025-01-17 | 37.50 | 31.50 | 33.20 | +10.30 | +37.87% | 4 | 248 | 27.28% |
SNPS250620P00530000 | 2024-05-17 1:35PM EDT | 2025-06-20 | 45.00 | 41.20 | 48.00 | -5.00 | -10.00% | 1 | 10 | 27.98% |
SNPS260116P00530000 | 2024-04-23 2:43PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |