Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240920C00090000 | 2024-07-01 10:27AM EDT | 2024-09-20 | 51.40 | 52.50 | 53.75 | 0.00 | - | 2 | 19 | 74.49% |
SNOW241115C00090000 | 2024-06-10 10:18AM EDT | 2024-11-15 | 43.65 | 53.85 | 55.15 | 0.00 | - | 1 | 2 | 67.33% |
SNOW241220C00090000 | 2024-07-05 10:35AM EDT | 2024-12-20 | 59.58 | 55.15 | 56.60 | 0.00 | - | 5 | 55 | 67.88% |
SNOW250117C00090000 | 2024-07-02 12:05PM EDT | 2025-01-17 | 57.16 | 55.95 | 56.65 | 0.00 | - | 1 | 194 | 64.92% |
SNOW250321C00090000 | 2024-06-20 10:51AM EDT | 2025-03-21 | 45.20 | 58.05 | 59.20 | 0.00 | - | - | 8 | 65.81% |
SNOW250620C00090000 | 2024-07-03 12:58PM EDT | 2025-06-20 | 63.30 | 60.65 | 61.70 | 0.00 | - | 1 | 37 | 64.69% |
SNOW260116C00090000 | 2024-07-05 2:32PM EDT | 2026-01-16 | 67.80 | 66.20 | 68.45 | 0.00 | - | 2 | 57 | 65.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719P00090000 | 2024-07-02 12:49PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 50 | 41 | 94.53% |
SNOW240802P00090000 | 2024-07-03 12:16PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.43 | 0.00 | - | 5 | 5 | 84.77% |
SNOW240809P00090000 | 2024-07-05 3:29PM EDT | 2024-08-09 | 0.25 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 76.86% |
SNOW240816P00090000 | 2024-07-01 2:13PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.13 | 0.00 | - | 4 | 288 | 58.98% |
SNOW240920P00090000 | 2024-07-05 3:30PM EDT | 2024-09-20 | 0.30 | 0.14 | 0.52 | 0.00 | - | 1 | 92 | 53.56% |
SNOW241018P00090000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 0.87 | 0.23 | 0.72 | 0.00 | - | 21 | 97 | 53.03% |
SNOW241115P00090000 | 2024-07-01 11:44AM EDT | 2024-11-15 | 1.08 | 0.53 | 1.08 | 0.00 | - | 1 | 103 | 51.42% |
SNOW241220P00090000 | 2024-07-08 10:08AM EDT | 2024-12-20 | 1.55 | 1.52 | 1.57 | +0.20 | +14.81% | 7 | 874 | 50.05% |
SNOW250117P00090000 | 2024-07-03 11:30AM EDT | 2025-01-17 | 1.80 | 1.61 | 1.97 | -0.02 | -1.10% | 2 | 589 | 49.18% |
SNOW250221P00090000 | 2024-06-26 3:41PM EDT | 2025-02-21 | 3.67 | 2.22 | 2.54 | 0.00 | - | - | 5 | 48.68% |
SNOW250321P00090000 | 2024-07-05 12:05PM EDT | 2025-03-21 | 2.70 | 2.77 | 3.10 | 0.00 | - | 10 | 156 | 48.84% |
SNOW250620P00090000 | 2024-07-01 12:58PM EDT | 2025-06-20 | 4.78 | 4.50 | 4.80 | 0.00 | - | 1 | 557 | 48.68% |
SNOW260116P00090000 | 2024-07-05 10:51AM EDT | 2026-01-16 | 7.96 | 5.75 | 8.15 | +1.71 | +27.36% | 1 | 2,025 | 47.45% |