Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719C00085000 | 2024-07-01 1:00PM EDT | 2024-07-19 | 57.18 | 56.30 | 57.50 | 0.00 | - | 3 | 3 | 157.03% |
SNOW240816C00085000 | 2024-07-01 1:00PM EDT | 2024-08-16 | 57.73 | 56.80 | 57.90 | 0.00 | - | 3 | 5 | 98.58% |
SNOW240920C00085000 | 2024-06-05 2:51PM EDT | 2024-09-20 | 51.10 | 57.35 | 61.45 | 0.00 | - | - | 0 | 97.56% |
SNOW241220C00085000 | 2024-07-05 10:35AM EDT | 2024-12-20 | 64.08 | 59.60 | 60.95 | 0.00 | - | 5 | 4 | 71.18% |
SNOW250117C00085000 | 2024-04-25 12:39PM EDT | 2025-01-17 | 72.85 | 74.45 | 76.30 | 0.00 | - | 4 | 36 | 132.58% |
SNOW250321C00085000 | 2024-06-14 10:15AM EDT | 2025-03-21 | 48.00 | 62.35 | 63.65 | 0.00 | - | 1 | 9 | 69.41% |
SNOW250620C00085000 | 2024-07-01 2:05PM EDT | 2025-06-20 | 65.00 | 64.75 | 65.50 | 0.00 | - | 3 | 3 | 66.98% |
SNOW260116C00085000 | 2024-07-05 10:31AM EDT | 2026-01-16 | 74.00 | 68.60 | 71.90 | 0.00 | - | 5 | 30 | 65.82% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240712P00085000 | 2024-07-02 10:21AM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | 0.00 | - | 111 | 151 | 150.00% |
SNOW240719P00085000 | 2024-07-02 9:34AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.09 | 0.00 | - | 10 | 39 | 112.50% |
SNOW240816P00085000 | 2024-06-26 2:17PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.21 | 0.00 | - | 1 | 12 | 68.36% |
SNOW240920P00085000 | 2024-07-03 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.42 | 0.00 | - | 1 | 60 | 55.18% |
SNOW241018P00085000 | 2024-07-01 11:50AM EDT | 2024-10-18 | 0.44 | 0.15 | 0.56 | 0.00 | - | 1 | 20 | 51.27% |
SNOW241115P00085000 | 2024-07-03 12:54PM EDT | 2024-11-15 | 0.75 | 0.27 | 0.81 | 0.00 | - | 2 | 52 | 53.22% |
SNOW241220P00085000 | 2024-06-28 1:18PM EDT | 2024-12-20 | 1.57 | 1.06 | 1.43 | 0.00 | - | 5 | 98 | 52.03% |
SNOW250117P00085000 | 2024-07-08 10:09AM EDT | 2025-01-17 | 1.40 | 1.36 | 1.41 | +0.15 | +12.00% | 61 | 211 | 49.60% |
SNOW250221P00085000 | 2024-07-01 3:24PM EDT | 2025-02-21 | 1.82 | 1.70 | 1.90 | 0.00 | - | 1 | 2 | 49.26% |
SNOW250321P00085000 | 2024-06-12 12:04PM EDT | 2025-03-21 | 3.45 | 2.26 | 2.47 | 0.00 | - | 10 | 49 | 50.00% |
SNOW250620P00085000 | 2024-07-01 1:10PM EDT | 2025-06-20 | 3.90 | 3.35 | 3.95 | 0.00 | - | 71 | 1,730 | 49.68% |
SNOW260116P00085000 | 2024-06-28 2:54PM EDT | 2026-01-16 | 6.17 | 6.50 | 7.20 | 0.00 | - | 2 | 95 | 48.93% |