Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240712C00080000 | 2024-06-25 9:51AM EDT | 2024-07-12 | 42.60 | 60.35 | 63.75 | 0.00 | - | 1 | 0 | 276.95% |
SNOW240719C00080000 | 2024-07-05 10:06AM EDT | 2024-07-19 | 65.00 | 61.20 | 62.75 | 0.00 | - | 3 | 3 | 173.93% |
SNOW240816C00080000 | 2024-06-14 11:27AM EDT | 2024-08-16 | 48.11 | 61.70 | 63.00 | 0.00 | - | 6 | 4 | 106.84% |
SNOW240920C00080000 | 2024-06-28 1:20PM EDT | 2024-09-20 | 56.30 | 61.15 | 64.80 | 0.00 | - | 1 | 6 | 88.40% |
SNOW241115C00080000 | 2024-06-05 10:38AM EDT | 2024-11-15 | 52.61 | 67.50 | 68.45 | 0.00 | - | 1 | 2 | 105.14% |
SNOW241220C00080000 | 2024-07-02 9:44AM EDT | 2024-12-20 | 66.40 | 64.00 | 65.75 | 0.00 | - | 5 | 1 | 74.59% |
SNOW250117C00080000 | 2024-07-01 3:42PM EDT | 2025-01-17 | 65.85 | 64.60 | 66.40 | 0.00 | - | 22 | 102 | 72.83% |
SNOW250321C00080000 | 2024-06-28 3:39PM EDT | 2025-03-21 | 60.60 | 66.40 | 67.30 | 0.00 | - | 3 | 1 | 69.91% |
SNOW250620C00080000 | 2024-07-03 9:35AM EDT | 2025-06-20 | 68.20 | 67.70 | 69.60 | 0.00 | - | 1 | 22 | 67.04% |
SNOW260116C00080000 | 2024-07-05 3:08PM EDT | 2026-01-16 | 75.80 | 73.10 | 74.45 | 0.00 | - | 1 | 107 | 67.05% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719P00080000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.08 | 0.00 | - | 2 | 39 | 123.44% |
SNOW240726P00080000 | 2024-06-26 12:57PM EDT | 2024-07-26 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 115.43% |
SNOW240816P00080000 | 2024-07-05 1:12PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.21 | 0.00 | - | 60 | 35 | 76.17% |
SNOW240920P00080000 | 2024-07-05 11:52AM EDT | 2024-09-20 | 0.14 | 0.07 | 0.20 | 0.00 | - | 20 | 52 | 57.23% |
SNOW241018P00080000 | 2024-06-17 9:30AM EDT | 2024-10-18 | 0.79 | 0.10 | 0.61 | 0.00 | - | - | 1 | 56.64% |
SNOW241115P00080000 | 2024-07-02 11:37AM EDT | 2024-11-15 | 0.44 | 0.18 | 0.63 | 0.00 | - | 10 | 156 | 51.37% |
SNOW241220P00080000 | 2024-07-05 11:15AM EDT | 2024-12-20 | 0.70 | 0.35 | 1.42 | 0.00 | - | 2 | 150 | 53.03% |
SNOW250117P00080000 | 2024-07-03 12:57PM EDT | 2025-01-17 | 0.96 | 0.86 | 1.56 | -0.09 | -8.57% | 2 | 444 | 52.56% |
SNOW250321P00080000 | 2024-06-28 1:15PM EDT | 2025-03-21 | 2.25 | 1.63 | 2.02 | 0.00 | - | 1 | 187 | 50.46% |
SNOW250620P00080000 | 2024-07-05 11:05AM EDT | 2025-06-20 | 2.70 | 2.65 | 3.20 | 0.00 | - | 2 | 84 | 50.75% |
SNOW260116P00080000 | 2024-07-01 11:50AM EDT | 2026-01-16 | 5.75 | 5.35 | 5.75 | 0.00 | - | 7 | 160 | 48.76% |