Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240816C00075000 | 2024-05-24 10:36AM EDT | 2024-08-16 | 80.60 | 52.65 | 54.45 | 0.00 | - | 2 | 2 | 0.00% |
SNOW241115C00075000 | 2024-07-01 10:12AM EDT | 2024-11-15 | 64.13 | 68.20 | 69.50 | 0.00 | - | 5 | 0 | 80.40% |
SNOW241220C00075000 | 2024-06-05 11:58AM EDT | 2024-12-20 | 61.05 | 70.10 | 71.60 | 0.00 | - | - | 3 | 86.72% |
SNOW250117C00075000 | 2024-06-17 12:00PM EDT | 2025-01-17 | 57.66 | 69.20 | 70.95 | 0.00 | - | 1 | 49 | 75.15% |
SNOW250321C00075000 | 2024-07-02 3:45PM EDT | 2025-03-21 | 71.50 | 70.45 | 72.55 | 0.00 | - | 1 | 5 | 73.14% |
SNOW250620C00075000 | 2024-07-01 10:11AM EDT | 2025-06-20 | 69.50 | 72.55 | 73.80 | 0.00 | - | 5 | 10 | 69.98% |
SNOW260116C00075000 | 2024-07-08 10:23AM EDT | 2026-01-16 | 77.50 | 75.70 | 78.15 | -0.29 | -0.37% | 1 | 46 | 66.60% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719P00075000 | 2024-06-13 11:07AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 146.48% |
SNOW240816P00075000 | 2024-07-01 11:42AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.21 | 0.00 | - | 1 | 23 | 84.18% |
SNOW240920P00075000 | 2024-07-01 10:21AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.31 | 0.00 | - | 1 | 50 | 64.45% |
SNOW241018P00075000 | 2024-06-18 1:54PM EDT | 2024-10-18 | 0.40 | 0.06 | 0.38 | 0.00 | - | - | 20 | 57.86% |
SNOW241115P00075000 | 2024-07-02 2:25PM EDT | 2024-11-15 | 0.33 | 0.12 | 0.51 | 0.00 | - | 1 | 36 | 54.25% |
SNOW241220P00075000 | 2024-07-02 2:36PM EDT | 2024-12-20 | 0.61 | 0.42 | 0.83 | 0.00 | - | 5 | 1,692 | 54.37% |
SNOW250117P00075000 | 2024-07-05 10:02AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.92 | 0.00 | - | 1 | 797 | 54.32% |
SNOW250221P00075000 | 2024-07-01 9:52AM EDT | 2025-02-21 | 1.00 | 0.50 | 1.46 | 0.00 | - | 1 | 4 | 50.68% |
SNOW250321P00075000 | 2024-07-01 3:30PM EDT | 2025-03-21 | 1.24 | 0.90 | 1.79 | 0.00 | - | 2 | 21 | 51.32% |
SNOW250620P00075000 | 2024-06-21 3:25PM EDT | 2025-06-20 | 3.45 | 2.22 | 2.53 | 0.00 | - | 2 | 245 | 50.88% |
SNOW260116P00075000 | 2024-07-05 9:57AM EDT | 2026-01-16 | 4.25 | 4.35 | 4.80 | 0.00 | - | 69 | 598 | 49.77% |