Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240816C00070000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 58.20 | 71.90 | 73.00 | 0.00 | - | - | 1 | 129.74% |
SNOW241018C00070000 | 2024-06-28 10:09AM EDT | 2024-10-18 | 66.92 | 72.75 | 73.95 | 0.00 | - | 5 | 0 | 94.60% |
SNOW241115C00070000 | 2024-06-04 2:37PM EDT | 2024-11-15 | 69.30 | 74.10 | 75.20 | 0.00 | - | 1 | 0 | 97.09% |
SNOW250117C00070000 | 2024-07-05 3:32PM EDT | 2025-01-17 | 76.25 | 74.00 | 75.50 | 0.00 | - | 1 | 81 | 80.52% |
SNOW250321C00070000 | 2024-07-01 3:15PM EDT | 2025-03-21 | 76.00 | 75.00 | 76.70 | 0.00 | - | 2 | 5 | 76.62% |
SNOW250620C00070000 | 2024-06-21 9:47AM EDT | 2025-06-20 | 62.48 | 73.10 | 82.00 | 0.00 | - | 1 | 27 | 73.78% |
SNOW260116C00070000 | 2024-07-08 10:37AM EDT | 2026-01-16 | 81.23 | 80.95 | 82.65 | -0.37 | -0.45% | 1 | 24 | 72.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240816P00070000 | 2024-07-01 10:59AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.15 | 0.00 | - | 2 | 4 | 88.87% |
SNOW240920P00070000 | 2024-07-01 3:30PM EDT | 2024-09-20 | 0.14 | 0.03 | 0.28 | 0.00 | - | 3 | 11 | 70.70% |
SNOW241115P00070000 | 2024-06-18 2:43PM EDT | 2024-11-15 | 0.47 | 0.08 | 0.44 | 0.00 | - | 8 | 10 | 57.67% |
SNOW241220P00070000 | 2024-07-02 2:25PM EDT | 2024-12-20 | 0.47 | 0.40 | 0.66 | 0.00 | - | 11 | 26 | 57.67% |
SNOW250117P00070000 | 2024-07-01 3:52PM EDT | 2025-01-17 | 0.62 | 0.48 | 0.82 | 0.00 | - | 50 | 254 | 55.40% |
SNOW250321P00070000 | 2024-06-20 3:30PM EDT | 2025-03-21 | 1.80 | 0.58 | 1.39 | 0.00 | - | 20 | 97 | 52.30% |
SNOW250620P00070000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 2.80 | 1.15 | 4.90 | 0.00 | - | 2 | 18 | 59.22% |
SNOW260116P00070000 | 2024-07-01 11:19AM EDT | 2026-01-16 | 3.80 | 2.94 | 5.00 | 0.00 | - | 1 | 100 | 50.76% |