Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240920C00065000 | 2024-06-27 1:36PM EDT | 2024-09-20 | 70.07 | 77.15 | 78.45 | 0.00 | - | 3 | 3 | 108.59% |
SNOW241220C00065000 | 2024-06-26 3:15PM EDT | 2024-12-20 | 65.20 | 78.35 | 79.80 | 0.00 | - | 7 | 1 | 87.48% |
SNOW250117C00065000 | 2024-06-28 3:37PM EDT | 2025-01-17 | 72.50 | 78.65 | 80.30 | 0.00 | - | 1 | 198 | 84.38% |
SNOW250221C00065000 | 2024-06-27 1:41PM EDT | 2025-02-21 | 72.52 | 78.85 | 81.05 | 0.00 | - | - | 5 | 81.20% |
SNOW250321C00065000 | 2024-06-26 12:35PM EDT | 2025-03-21 | 68.35 | 79.45 | 81.50 | 0.00 | - | 1 | 1 | 80.13% |
SNOW260116C00065000 | 2024-07-05 1:06PM EDT | 2026-01-16 | 84.59 | 81.60 | 88.95 | -3.41 | -3.88% | 1 | 65 | 72.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240712P00065000 | 2024-07-01 10:43AM EDT | 2024-07-12 | 0.21 | 0.00 | 0.01 | 0.00 | - | 5 | 6 | 212.50% |
SNOW240726P00065000 | 2024-06-24 10:55AM EDT | 2024-07-26 | 0.38 | 0.00 | 0.29 | 0.00 | - | 10 | 17 | 152.73% |
SNOW240816P00065000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 100.20% |
SNOW241018P00065000 | 2024-06-24 12:38PM EDT | 2024-10-18 | 0.22 | 0.02 | 0.30 | 0.00 | - | 1 | 25 | 66.41% |
SNOW241220P00065000 | 2024-06-27 10:45AM EDT | 2024-12-20 | 0.27 | 0.27 | 0.55 | -0.18 | -40.00% | 1 | 43 | 60.35% |
SNOW250117P00065000 | 2024-07-08 11:30AM EDT | 2025-01-17 | 0.43 | 0.33 | 0.67 | -0.10 | -15.87% | 1 | 2,014 | 57.76% |
SNOW250221P00065000 | 2024-07-01 12:50PM EDT | 2025-02-21 | 0.55 | 0.21 | 0.90 | 0.00 | - | 8 | 17 | 54.18% |
SNOW250321P00065000 | 2024-07-01 12:15PM EDT | 2025-03-21 | 0.80 | 0.37 | 1.09 | 0.00 | - | 4 | 45 | 53.81% |
SNOW250620P00065000 | 2024-07-08 11:29AM EDT | 2025-06-20 | 1.30 | 0.00 | 1.73 | +0.10 | +8.33% | 2 | 93 | 55.68% |
SNOW260116P00065000 | 2024-07-01 1:26PM EDT | 2026-01-16 | 3.07 | 2.71 | 3.20 | 0.00 | - | 4 | 202 | 50.56% |