Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240712C00220000 | 2024-07-01 2:20PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.22 | 0.00 | - | 10 | 9 | 162.11% |
SNOW240719C00220000 | 2024-07-08 10:01AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 2 | 2,472 | 86.72% |
SNOW240816C00220000 | 2024-07-08 9:39AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.19 | -0.01 | -11.11% | 10 | 684 | 58.01% |
SNOW240920C00220000 | 2024-07-08 10:08AM EDT | 2024-09-20 | 0.50 | 0.36 | 0.56 | -0.02 | -3.85% | 1 | 1,502 | 51.61% |
SNOW241115C00220000 | 2024-07-05 11:10AM EDT | 2024-11-15 | 1.36 | 1.40 | 1.59 | -0.25 | -15.53% | 2 | 365 | 49.87% |
SNOW241220C00220000 | 2024-07-08 9:36AM EDT | 2024-12-20 | 2.63 | 2.58 | 2.67 | +0.03 | +1.15% | 2 | 218 | 50.12% |
SNOW250117C00220000 | 2024-07-08 9:42AM EDT | 2025-01-17 | 3.35 | 3.25 | 3.35 | -0.15 | -4.29% | 4 | 1,076 | 49.57% |
SNOW250321C00220000 | 2024-07-08 9:56AM EDT | 2025-03-21 | 5.50 | 5.50 | 5.75 | -0.40 | -6.78% | 2 | 891 | 50.51% |
SNOW250620C00220000 | 2024-07-01 2:02PM EDT | 2025-06-20 | 8.70 | 8.45 | 8.75 | 0.00 | - | 35 | 501 | 50.52% |
SNOW260116C00220000 | 2024-07-05 11:05AM EDT | 2026-01-16 | 17.53 | 15.85 | 16.50 | 0.00 | - | 5 | 800 | 52.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719P00220000 | 2024-05-20 11:17AM EDT | 2024-07-19 | 56.53 | 91.85 | 93.20 | 0.00 | - | 1 | 0 | 330.71% |
SNOW240816P00220000 | 2024-07-05 2:32PM EDT | 2024-08-16 | 77.10 | 77.50 | 78.95 | 0.00 | - | 400 | 354 | 62.01% |
SNOW240920P00220000 | 2024-06-20 3:37PM EDT | 2024-09-20 | 93.95 | 77.50 | 78.90 | 0.00 | - | 4 | 0 | 43.56% |
SNOW241220P00220000 | 2024-06-17 3:04PM EDT | 2024-12-20 | 90.35 | 77.25 | 79.20 | 0.00 | - | 4 | 9 | 34.62% |
SNOW250117P00220000 | 2024-06-24 3:03PM EDT | 2025-01-17 | 94.50 | 77.60 | 79.10 | 0.00 | - | 30 | 42 | 30.76% |
SNOW250620P00220000 | 2024-07-01 11:13AM EDT | 2025-06-20 | 81.73 | 78.55 | 80.60 | 0.00 | - | 2 | 243 | 31.76% |
SNOW260116P00220000 | 2024-07-05 10:53AM EDT | 2026-01-16 | 79.19 | 80.60 | 85.20 | 0.00 | - | 1 | 240 | 35.97% |