Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719C00210000 | 2024-07-05 1:05PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 846 | 82.81% |
SNOW240816C00210000 | 2024-07-08 10:38AM EDT | 2024-08-16 | 0.16 | 0.07 | 0.25 | +0.01 | +6.67% | 1 | 1,492 | 54.49% |
SNOW240920C00210000 | 2024-07-05 12:34PM EDT | 2024-09-20 | 0.83 | 0.65 | 0.70 | 0.00 | - | 21 | 710 | 50.37% |
SNOW241018C00210000 | 2024-07-08 10:29AM EDT | 2024-10-18 | 1.22 | 1.14 | 1.23 | -0.06 | -4.69% | 10 | 53 | 48.65% |
SNOW241115C00210000 | 2024-07-05 3:33PM EDT | 2024-11-15 | 2.08 | 1.85 | 1.94 | 0.00 | - | 2 | 194 | 48.05% |
SNOW241220C00210000 | 2024-07-05 3:33PM EDT | 2024-12-20 | 3.65 | 3.30 | 3.40 | 0.00 | - | 58 | 407 | 49.77% |
SNOW250117C00210000 | 2024-07-08 10:21AM EDT | 2025-01-17 | 4.22 | 4.10 | 4.20 | -0.38 | -8.26% | 1 | 2,363 | 49.12% |
SNOW250221C00210000 | 2024-07-05 10:26AM EDT | 2025-02-21 | 5.95 | 5.10 | 5.30 | 0.00 | - | 2 | 1 | 48.80% |
SNOW250321C00210000 | 2024-07-03 10:20AM EDT | 2025-03-21 | 6.75 | 6.55 | 6.80 | 0.00 | - | 4 | 81 | 50.33% |
SNOW250620C00210000 | 2024-07-03 10:17AM EDT | 2025-06-20 | 10.35 | 9.75 | 10.05 | +0.20 | +1.97% | 1 | 465 | 50.14% |
SNOW260116C00210000 | 2024-07-02 10:17AM EDT | 2026-01-16 | 19.02 | 17.55 | 18.30 | 0.00 | - | 10 | 453 | 52.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719P00210000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 58.16 | 75.40 | 76.95 | 0.00 | - | 2 | 0 | 245.65% |
SNOW240816P00210000 | 2024-07-05 3:26PM EDT | 2024-08-16 | 66.50 | 68.10 | 69.45 | 0.00 | - | 806 | 781 | 63.48% |
SNOW240920P00210000 | 2024-06-20 3:37PM EDT | 2024-09-20 | 83.93 | 68.10 | 69.45 | 0.00 | - | 4 | 4 | 55.66% |
SNOW241115P00210000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 56.85 | 77.75 | 80.15 | 0.00 | - | 1 | 0 | 84.15% |
SNOW241220P00210000 | 2024-05-31 10:13AM EDT | 2024-12-20 | 70.00 | 72.95 | 75.95 | 0.00 | - | 1 | 0 | 60.24% |
SNOW250117P00210000 | 2024-07-02 2:02PM EDT | 2025-01-17 | 68.00 | 69.10 | 69.60 | 0.00 | - | 1 | 166 | 35.65% |
SNOW250321P00210000 | 2024-06-17 11:34AM EDT | 2025-03-21 | 82.31 | 69.70 | 71.55 | 0.00 | - | 1 | 23 | 39.34% |
SNOW250620P00210000 | 2024-07-01 11:13AM EDT | 2025-06-20 | 72.92 | 70.65 | 72.80 | 0.00 | - | 2 | 122 | 37.42% |
SNOW260116P00210000 | 2024-06-13 12:38PM EDT | 2026-01-16 | 86.75 | 74.35 | 76.85 | 0.00 | - | 2 | 79 | 37.26% |