Mercado fechará em 4 h 17 min
BOVESPA
125.813,64 -453,41 (-0,36%) MERVAL
1.637.871,75 +8.842,25 (+0,54%) MXX
52.509,83 +176,67 (+0,34%) PETROLEO CRU
82,49 -0,67 (-0,81%) OURO
2.375,50 -22,20 (-0,93%) Bitcoin USD
56.182,30 -725,27 (-1,27%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:42AM EDT. Mercado aberto.
Preço de exercício:200.00
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712C00200000 | 2024-07-03 12:32PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 110.94% |
| SNOW240719C00200000 | 2024-07-05 3:30PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 751 | 2,902 | 67.97% |
| SNOW240802C00200000 | 2024-07-05 11:33AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.47 | 0.00 | - | 23 | 23 | 64.45% |
| SNOW240816C00200000 | 2024-07-08 11:25AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.16 | -0.02 | -12.50% | 34 | 3,755 | 49.12% |
| SNOW240920C00200000 | 2024-07-08 11:18AM EDT | 2024-09-20 | 1.09 | 1.03 | 1.06 | -0.12 | -9.92% | 107 | 3,883 | 50.07% |
| SNOW241018C00200000 | 2024-07-05 9:52AM EDT | 2024-10-18 | 1.90 | 1.71 | 1.79 | 0.00 | - | 5 | 5 | 48.60% |
| SNOW241115C00200000 | 2024-07-08 10:38AM EDT | 2024-11-15 | 2.65 | 2.62 | 2.71 | -0.30 | -10.17% | 8 | 307 | 48.25% |
| SNOW241220C00200000 | 2024-07-08 11:04AM EDT | 2024-12-20 | 4.50 | 4.40 | 4.55 | -0.27 | -5.66% | 15 | 1,224 | 50.17% |
| SNOW250117C00200000 | 2024-07-08 10:49AM EDT | 2025-01-17 | 5.29 | 5.30 | 5.70 | -0.41 | -7.19% | 41 | 3,817 | 50.53% |
| SNOW250221C00200000 | 2024-07-05 11:18AM EDT | 2025-02-21 | 7.63 | 6.50 | 6.85 | 0.00 | - | 1 | 1 | 49.84% |
| SNOW250321C00200000 | 2024-07-08 11:13AM EDT | 2025-03-21 | 8.30 | 8.20 | 8.40 | -0.50 | -5.68% | 5 | 229 | 50.80% |
| SNOW250620C00200000 | 2024-07-08 10:00AM EDT | 2025-06-20 | 11.30 | 11.65 | 11.90 | -0.85 | -7.00% | 7 | 583 | 50.89% |
| SNOW260116C00200000 | 2024-07-08 10:52AM EDT | 2026-01-16 | 20.00 | 19.75 | 20.30 | -0.83 | -3.98% | 2 | 1,243 | 52.67% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719P00200000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 65.01 | 57.65 | 59.05 | 0.00 | - | 2 | 0 | 104.98% |
| SNOW240726P00200000 | 2024-07-01 3:06PM EDT | 2024-07-26 | 58.29 | 57.50 | 59.25 | 0.00 | - | 1 | 0 | 89.60% |
| SNOW240816P00200000 | 2024-07-03 11:50AM EDT | 2024-08-16 | 56.80 | 57.70 | 59.00 | 0.00 | - | 2 | 0 | 56.30% |
| SNOW240920P00200000 | 2024-06-06 10:08AM EDT | 2024-09-20 | 65.50 | 56.25 | 59.15 | 0.00 | - | 5 | 0 | 43.68% |
| SNOW241115P00200000 | 2024-06-05 10:09AM EDT | 2024-11-15 | 70.00 | 54.70 | 55.70 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW241220P00200000 | 2024-07-01 12:35PM EDT | 2024-12-20 | 60.10 | 58.75 | 59.75 | 0.00 | - | 1 | 57 | 34.33% |
| SNOW250117P00200000 | 2024-07-02 9:52AM EDT | 2025-01-17 | 59.88 | 59.45 | 60.35 | 0.00 | - | 1 | 1,844 | 35.16% |
| SNOW250321P00200000 | 2024-06-10 3:29PM EDT | 2025-03-21 | 72.59 | 60.40 | 61.75 | 0.00 | - | 1 | 11 | 36.01% |
| SNOW250620P00200000 | 2024-06-13 3:37PM EDT | 2025-06-20 | 74.95 | 59.30 | 64.70 | 0.00 | - | 1 | 379 | 38.68% |
| SNOW260116P00200000 | 2024-07-05 2:39PM EDT | 2026-01-16 | 65.95 | 64.85 | 68.85 | 0.00 | - | 3 | 124 | 37.75% |
© 2024 Yahoo. Todos os direitos reservados.