Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240712C00185000 | 2024-07-08 11:33AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 64 | 81.25% |
SNOW240719C00185000 | 2024-07-08 10:19AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | -0.04 | -57.14% | 20 | 1,116 | 58.20% |
SNOW240809C00185000 | 2024-07-01 2:54PM EDT | 2024-08-09 | 0.40 | 0.01 | 0.71 | 0.00 | - | - | 2 | 50.00% |
SNOW240816C00185000 | 2024-07-08 10:02AM EDT | 2024-08-16 | 0.37 | 0.33 | 0.40 | -0.09 | -19.57% | 14 | 1,052 | 46.34% |
SNOW240823C00185000 | 2024-07-08 9:34AM EDT | 2024-08-23 | 1.44 | 0.25 | 1.22 | +0.39 | +37.14% | 1 | 2 | 54.42% |
SNOW240920C00185000 | 2024-07-08 9:43AM EDT | 2024-09-20 | 2.00 | 2.01 | 2.13 | -0.30 | -13.04% | 7 | 1,196 | 50.11% |
SNOW241018C00185000 | 2024-07-08 11:21AM EDT | 2024-10-18 | 3.05 | 3.00 | 3.15 | -0.40 | -11.59% | 2 | 107 | 48.31% |
SNOW241115C00185000 | 2024-07-02 2:09PM EDT | 2024-11-15 | 4.42 | 4.30 | 4.45 | 0.00 | - | 37 | 386 | 48.35% |
SNOW241220C00185000 | 2024-07-08 10:00AM EDT | 2024-12-20 | 6.80 | 6.60 | 6.75 | -0.20 | -2.86% | 2 | 542 | 50.40% |
SNOW250117C00185000 | 2024-07-08 9:35AM EDT | 2025-01-17 | 7.85 | 7.75 | 7.90 | -0.52 | -6.21% | 3 | 1,307 | 50.16% |
SNOW250221C00185000 | 2024-07-01 12:13PM EDT | 2025-02-21 | 9.00 | 9.10 | 9.30 | 0.00 | - | 32 | 32 | 49.74% |
SNOW250321C00185000 | 2024-07-05 1:08PM EDT | 2025-03-21 | 11.82 | 10.95 | 11.15 | 0.00 | - | 3 | 693 | 51.04% |
SNOW250620C00185000 | 2024-07-08 10:20AM EDT | 2025-06-20 | 15.00 | 14.95 | 15.35 | -1.35 | -8.26% | 1 | 194 | 51.76% |
SNOW260116C00185000 | 2024-07-01 12:45PM EDT | 2026-01-16 | 23.95 | 23.40 | 24.05 | 0.00 | - | 9 | 313 | 53.37% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNOW240719P00185000 | 2024-06-05 3:09PM EDT | 2024-07-19 | 51.50 | 39.60 | 44.20 | 0.00 | - | 290 | 0 | 93.02% |
SNOW240816P00185000 | 2024-06-04 11:34AM EDT | 2024-08-16 | 47.00 | 41.65 | 42.90 | 0.00 | - | 24 | 0 | 0.00% |
SNOW240920P00185000 | 2024-06-18 12:57PM EDT | 2024-09-20 | 57.74 | 43.25 | 43.95 | 0.00 | - | 11 | 151 | 33.81% |
SNOW241018P00185000 | 2024-07-01 12:50PM EDT | 2024-10-18 | 44.55 | 43.60 | 44.45 | 0.00 | - | - | 4 | 34.17% |
SNOW241115P00185000 | 2024-06-26 10:11AM EDT | 2024-11-15 | 61.00 | 44.65 | 45.35 | 0.00 | - | 16 | 17 | 36.13% |
SNOW241220P00185000 | 2024-06-13 10:07AM EDT | 2024-12-20 | 57.33 | 46.05 | 47.30 | 0.00 | - | 2 | 848 | 40.39% |
SNOW250117P00185000 | 2024-07-05 12:00PM EDT | 2025-01-17 | 43.75 | 46.25 | 47.70 | 0.00 | - | 3 | 713 | 38.74% |
SNOW250321P00185000 | 2024-05-24 9:37AM EDT | 2025-03-21 | 37.72 | 58.40 | 60.85 | 0.00 | - | 10 | 12 | 62.27% |
SNOW250620P00185000 | 2024-06-27 2:23PM EDT | 2025-06-20 | 56.43 | 50.55 | 51.20 | 0.00 | - | 1 | 145 | 36.95% |
SNOW260116P00185000 | 2024-06-25 10:12AM EDT | 2026-01-16 | 65.48 | 55.10 | 56.75 | 0.00 | - | 2 | 44 | 37.98% |