Mercado fechará em 4 h 17 min
BOVESPA
125.790,22 -476,83 (-0,38%) MERVAL
1.637.946,50 +8.917,00 (+0,55%) MXX
52.508,40 +175,24 (+0,33%) PETROLEO CRU
82,49 -0,67 (-0,81%) OURO
2.374,20 -23,50 (-0,98%) Bitcoin USD
56.182,30 -725,27 (-1,27%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:43AM EDT. Mercado aberto.
Preço de exercício:175.00
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712C00175000 | 2024-07-08 11:22AM EDT | 2024-07-12 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 214 | 452 | 70.70% |
| SNOW240719C00175000 | 2024-07-05 3:56PM EDT | 2024-07-19 | 0.09 | 0.03 | 0.08 | +0.01 | +12.50% | 1 | 1,528 | 51.56% |
| SNOW240726C00175000 | 2024-07-05 3:28PM EDT | 2024-07-26 | 0.24 | 0.15 | 0.45 | 0.00 | - | 45 | 46 | 53.22% |
| SNOW240802C00175000 | 2024-07-08 11:13AM EDT | 2024-08-02 | 0.32 | 0.28 | 0.35 | +0.07 | +28.00% | 38 | 74 | 46.88% |
| SNOW240809C00175000 | 2024-07-05 10:43AM EDT | 2024-08-09 | 0.80 | 0.26 | 0.78 | 0.00 | - | 3 | 9 | 49.37% |
| SNOW240816C00175000 | 2024-07-08 9:34AM EDT | 2024-08-16 | 0.93 | 0.69 | 0.73 | +0.12 | +14.81% | 6 | 1,431 | 44.14% |
| SNOW240823C00175000 | 2024-07-08 11:05AM EDT | 2024-08-23 | 1.42 | 1.09 | 1.89 | -1.43 | -50.18% | 1 | 3 | 52.50% |
| SNOW240920C00175000 | 2024-07-08 10:30AM EDT | 2024-09-20 | 3.25 | 3.10 | 3.25 | -0.36 | -9.97% | 12 | 1,134 | 49.78% |
| SNOW241018C00175000 | 2024-07-08 10:53AM EDT | 2024-10-18 | 4.48 | 4.40 | 4.60 | -0.37 | -7.63% | 17 | 128 | 48.52% |
| SNOW241115C00175000 | 2024-07-08 10:31AM EDT | 2024-11-15 | 6.10 | 5.95 | 6.25 | -1.00 | -14.08% | 3 | 987 | 49.02% |
| SNOW241220C00175000 | 2024-07-08 9:41AM EDT | 2024-12-20 | 8.65 | 8.65 | 8.75 | -0.41 | -4.53% | 7 | 447 | 50.90% |
| SNOW250117C00175000 | 2024-07-08 10:49AM EDT | 2025-01-17 | 9.68 | 9.75 | 9.90 | -0.62 | -6.02% | 3 | 1,635 | 50.09% |
| SNOW250221C00175000 | 2024-07-05 9:36AM EDT | 2025-02-21 | 12.05 | 11.20 | 11.45 | 0.00 | - | 1 | 22 | 50.00% |
| SNOW250321C00175000 | 2024-07-02 9:30AM EDT | 2025-03-21 | 13.97 | 13.20 | 13.65 | 0.00 | - | 2 | 140 | 51.58% |
| SNOW250620C00175000 | 2024-07-08 10:00AM EDT | 2025-06-20 | 17.00 | 17.45 | 17.70 | -1.16 | -6.39% | 60 | 323 | 52.05% |
| SNOW260116C00175000 | 2024-07-08 9:50AM EDT | 2026-01-16 | 26.33 | 26.15 | 28.00 | -1.67 | -5.96% | 1 | 248 | 54.78% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240719P00175000 | 2024-07-05 1:47PM EDT | 2024-07-19 | 30.84 | 32.55 | 33.75 | 0.00 | - | 1 | 4 | 50.98% |
| SNOW240816P00175000 | 2024-06-14 12:19PM EDT | 2024-08-16 | 46.50 | 32.85 | 33.95 | 0.00 | - | 1 | 0 | 35.55% |
| SNOW240920P00175000 | 2024-07-05 1:31PM EDT | 2024-09-20 | 33.09 | 34.85 | 35.45 | 0.00 | - | 1 | 817 | 40.64% |
| SNOW241018P00175000 | 2024-07-03 12:58PM EDT | 2024-10-18 | 34.85 | 35.60 | 36.35 | 0.00 | - | - | 13 | 39.58% |
| SNOW241115P00175000 | 2024-06-26 11:28AM EDT | 2024-11-15 | 49.40 | 36.25 | 37.15 | 0.00 | - | 2 | 31 | 38.53% |
| SNOW241220P00175000 | 2024-07-08 9:34AM EDT | 2024-12-20 | 37.50 | 38.00 | 38.65 | +0.40 | +1.08% | 3 | 387 | 39.42% |
| SNOW250117P00175000 | 2024-07-02 3:29PM EDT | 2025-01-17 | 38.25 | 38.55 | 39.20 | 0.00 | - | 12 | 794 | 38.12% |
| SNOW250321P00175000 | 2024-07-02 3:17PM EDT | 2025-03-21 | 40.30 | 40.75 | 41.55 | 0.00 | - | 2 | 42 | 38.93% |
| SNOW250620P00175000 | 2024-07-05 3:41PM EDT | 2025-06-20 | 42.55 | 43.35 | 44.30 | 0.00 | - | 1 | 205 | 38.94% |
| SNOW260116P00175000 | 2024-04-16 1:50PM EDT | 2026-01-16 | 47.18 | 38.05 | 43.85 | 0.00 | - | 1 | 610 | 30.07% |
© 2024 Yahoo. Todos os direitos reservados.