Mercado fechará em 4 h 11 min
BOVESPA
126.090,79 -176,26 (-0,14%) MERVAL
1.635.584,25 +6.554,75 (+0,40%) MXX
52.540,50 +207,34 (+0,40%) PETROLEO CRU
82,46 -0,70 (-0,84%) OURO
2.373,60 -24,10 (-1,01%) Bitcoin USD
55.987,94 -843,33 (-1,48%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:49AM EDT. Mercado aberto.
Preço de exercício:170.00
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712C00170000 | 2024-07-08 11:18AM EDT | 2024-07-12 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 8 | 126 | 61.72% |
| SNOW240719C00170000 | 2024-07-08 10:04AM EDT | 2024-07-19 | 0.05 | 0.06 | 0.11 | -0.10 | -66.67% | 6 | 2,595 | 49.90% |
| SNOW240726C00170000 | 2024-07-08 10:05AM EDT | 2024-07-26 | 0.23 | 0.22 | 0.31 | -0.12 | -34.29% | 4 | 162 | 47.46% |
| SNOW240802C00170000 | 2024-07-08 10:36AM EDT | 2024-08-02 | 0.47 | 0.47 | 0.51 | -0.11 | -18.97% | 8 | 41 | 45.02% |
| SNOW240809C00170000 | 2024-07-08 9:30AM EDT | 2024-08-09 | 0.80 | 0.50 | 0.90 | -0.12 | -13.04% | 11 | 120 | 45.75% |
| SNOW240816C00170000 | 2024-07-08 11:31AM EDT | 2024-08-16 | 1.05 | 1.00 | 1.07 | -0.11 | -9.48% | 164 | 10,435 | 43.51% |
| SNOW240823C00170000 | 2024-07-05 3:12PM EDT | 2024-08-23 | 2.88 | 2.13 | 2.49 | +0.38 | +15.20% | 1 | 7 | 50.76% |
| SNOW240920C00170000 | 2024-07-08 11:23AM EDT | 2024-09-20 | 4.00 | 3.95 | 4.10 | -0.39 | -8.88% | 23 | 2,419 | 49.84% |
| SNOW241018C00170000 | 2024-07-08 9:49AM EDT | 2024-10-18 | 5.30 | 5.40 | 5.55 | -0.65 | -10.92% | 1 | 164 | 48.47% |
| SNOW241115C00170000 | 2024-07-08 10:13AM EDT | 2024-11-15 | 7.07 | 7.05 | 7.20 | -0.43 | -5.73% | 3 | 404 | 48.60% |
| SNOW241220C00170000 | 2024-07-08 11:19AM EDT | 2024-12-20 | 10.00 | 9.85 | 10.05 | -0.75 | -6.98% | 2 | 643 | 51.07% |
| SNOW250117C00170000 | 2024-07-08 9:55AM EDT | 2025-01-17 | 10.81 | 11.05 | 11.25 | -0.84 | -7.21% | 8 | 2,725 | 50.33% |
| SNOW250221C00170000 | 2024-07-03 12:51PM EDT | 2025-02-21 | 12.85 | 12.35 | 13.25 | 0.00 | - | 1 | 9 | 50.17% |
| SNOW250321C00170000 | 2024-07-05 12:18PM EDT | 2025-03-21 | 16.11 | 14.60 | 14.85 | 0.00 | - | 2 | 84 | 51.54% |
| SNOW250620C00170000 | 2024-07-08 11:01AM EDT | 2025-06-20 | 19.02 | 18.95 | 19.60 | -2.13 | -10.07% | 2 | 263 | 52.65% |
| SNOW260116C00170000 | 2024-07-08 9:37AM EDT | 2026-01-16 | 28.26 | 26.90 | 28.85 | -0.26 | -0.91% | 1 | 1,604 | 53.91% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240712P00170000 | 2024-06-05 3:17PM EDT | 2024-07-12 | 35.13 | 24.75 | 29.10 | 0.00 | - | - | 0 | 105.27% |
| SNOW240719P00170000 | 2024-07-01 9:58AM EDT | 2024-07-19 | 30.90 | 27.70 | 28.95 | 0.00 | - | 1 | 1 | 63.57% |
| SNOW240802P00170000 | 2024-06-18 9:36AM EDT | 2024-08-02 | 40.00 | 27.45 | 29.40 | 0.00 | - | 6 | 0 | 51.12% |
| SNOW240816P00170000 | 2024-07-03 11:29AM EDT | 2024-08-16 | 27.05 | 28.05 | 29.00 | 0.00 | - | 2 | 96 | 35.67% |
| SNOW240920P00170000 | 2024-07-05 9:51AM EDT | 2024-09-20 | 28.50 | 30.15 | 30.70 | 0.00 | - | 2 | 1,788 | 39.37% |
| SNOW241018P00170000 | 2024-07-02 11:14AM EDT | 2024-10-18 | 31.65 | 31.35 | 32.05 | 0.00 | - | 1 | 28 | 40.03% |
| SNOW241115P00170000 | 2024-06-27 2:42PM EDT | 2024-11-15 | 39.45 | 32.30 | 32.70 | 0.00 | - | 5 | 176 | 38.00% |
| SNOW241220P00170000 | 2024-07-05 11:21AM EDT | 2024-12-20 | 31.70 | 34.35 | 35.20 | 0.00 | - | 1 | 588 | 41.62% |
| SNOW250117P00170000 | 2024-07-05 1:31PM EDT | 2025-01-17 | 33.59 | 34.90 | 35.25 | 0.00 | - | 1 | 1,607 | 38.64% |
| SNOW250321P00170000 | 2024-06-28 2:20PM EDT | 2025-03-21 | 41.48 | 36.55 | 37.80 | 0.00 | - | 1 | 175 | 39.53% |
| SNOW250620P00170000 | 2024-06-27 9:35AM EDT | 2025-06-20 | 47.14 | 39.55 | 40.45 | 0.00 | - | 1 | 376 | 39.07% |
| SNOW260116P00170000 | 2024-06-17 12:49PM EDT | 2026-01-16 | 52.00 | 43.95 | 45.55 | 0.00 | - | 2 | 167 | 38.35% |
© 2024 Yahoo. Todos os direitos reservados.