Mercado fechado
BOVESPA
129.992,29 -360,71 (-0,28%) MERVAL
1.782.989,12 +11.059,12 (+0,62%) MXX
52.395,66 +4,36 (+0,01%) PETROLEO CRU
74,44 -1,12 (-1,48%) OURO
2.663,60 -12,70 (-0,47%) Bitcoin USD
62.739,19 -248,64 (-0,39%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.72 | -0.51 | -41.46% | 1 | 1 |
| - | - | - | - | - | 60.00 | 1.42 | 0.00 | - | 1 | 64 |
| 49.78 | 0.00 | - | 2 | 4 | 65.00 | 1.81 | 0.00 | - | 3 | 109 |
| 45.75 | 0.00 | - | 1 | 6 | 70.00 | 1.97 | -0.68 | -25.66% | 1 | 691 |
| 57.10 | +16.65 | +41.16% | 1 | 13 | 75.00 | 2.84 | 0.00 | - | 4 | 1,735 |
| 43.50 | 0.00 | - | 1 | 22 | 80.00 | 3.32 | -0.28 | -7.78% | 1 | 784 |
| 36.85 | 0.00 | - | 1 | 6 | 85.00 | 4.25 | -1.00 | -19.05% | 4 | 3,274 |
| 40.80 | 0.00 | - | 1 | 37 | 90.00 | 6.00 | 0.00 | - | 22 | 1,948 |
| 40.00 | +8.40 | +26.58% | 1 | 41 | 95.00 | 6.60 | -0.67 | -9.22% | 1 | 1,722 |
| 38.03 | +3.43 | +9.91% | 5 | 222 | 100.00 | 8.10 | -0.65 | -7.43% | 3 | 2,427 |
| 33.60 | +4.40 | +15.07% | 2 | 50 | 105.00 | 10.05 | -0.44 | -4.19% | 20 | 1,065 |
| 29.80 | +3.10 | +11.61% | 8 | 238 | 110.00 | 11.66 | -0.89 | -7.09% | 2 | 2,496 |
| 28.75 | +2.54 | +9.69% | 3 | 284 | 115.00 | 13.80 | -2.67 | -16.21% | 2 | 734 |
| 24.60 | +0.90 | +3.80% | 14 | 256 | 120.00 | 17.00 | 0.00 | - | 2 | 1,431 |
| 23.20 | +1.60 | +7.41% | 2 | 407 | 125.00 | 19.53 | 0.00 | - | 4 | 2,157 |
| 21.35 | +2.15 | +11.20% | 16 | 523 | 130.00 | 21.02 | -1.59 | -7.03% | 1 | 2,476 |
| 18.90 | +1.60 | +9.25% | 1 | 320 | 135.00 | 25.47 | 0.00 | - | 3 | 951 |
| 16.40 | +0.80 | +5.13% | 9 | 416 | 140.00 | 30.70 | 0.00 | - | 3 | 1,176 |
| 15.00 | +0.85 | +6.01% | 5 | 216 | 145.00 | 37.20 | 0.00 | - | 2 | 332 |
| 13.07 | +0.27 | +2.11% | 34 | 904 | 150.00 | 33.32 | -6.64 | -16.62% | 1 | 436 |
| 12.34 | +1.34 | +12.18% | 7 | 1,263 | 155.00 | 39.10 | 0.00 | - | 2 | 712 |
| 10.65 | +0.55 | +5.45% | 17 | 1,272 | 160.00 | 47.92 | 0.00 | - | 15 | 405 |
| 9.60 | +0.53 | +5.84% | 26 | 651 | 165.00 | 45.40 | -6.75 | -12.94% | 14 | 255 |
| 8.55 | +0.40 | +4.91% | 4 | 435 | 170.00 | 56.53 | 0.00 | - | 1 | 408 |
| 7.10 | 0.00 | - | 4 | 564 | 175.00 | 53.75 | -12.48 | -18.84% | 4 | 432 |
| 7.35 | +0.75 | +11.36% | 11 | 1,539 | 180.00 | 58.20 | -8.95 | -13.33% | 14 | 3,350 |
| 6.30 | +1.50 | +31.25% | 2 | 303 | 185.00 | 73.51 | 0.00 | - | 1 | 165 |
| 5.25 | 0.00 | - | 2 | 415 | 190.00 | 80.30 | 0.00 | - | 2 | 223 |
| 5.32 | +0.75 | +16.41% | 3 | 379 | 195.00 | 77.80 | 0.00 | - | 1 | 58 |
| 4.24 | +0.04 | +0.95% | 77 | 1,271 | 200.00 | 85.75 | 0.00 | - | 10 | 22 |
| 3.80 | +0.40 | +11.76% | 1 | 1,020 | 210.00 | 94.98 | 0.00 | - | 2 | 0 |
| 3.09 | +0.36 | +13.19% | 1 | 604 | 220.00 | 86.00 | 0.00 | - | 120 | 0 |
| 2.26 | +0.11 | +5.12% | 13 | 2,238 | 230.00 | 112.50 | 0.00 | - | 10 | 0 |
| 2.00 | +0.20 | +11.11% | 1 | 890 | 240.00 | 98.75 | 0.00 | - | 2 | 0 |
| 1.60 | +0.14 | +9.59% | 7 | 4,057 | 250.00 | 121.81 | 0.00 | - | 1 | 0 |
| 1.28 | +0.17 | +15.32% | 8 | 269 | 260.00 | 109.00 | 0.00 | - | 249 | 0 |
| 0.55 | 0.00 | - | 10 | 313 | 270.00 | 119.65 | 0.00 | - | 8 | 14 |
| 0.43 | 0.00 | - | 1 | 197 | 280.00 | 72.25 | 0.00 | - | - | 13 |
| 0.70 | 0.00 | - | 14 | 546 | 290.00 | 179.79 | 0.00 | - | 1 | 1 |
| 0.57 | 0.00 | - | 4 | 647 | 300.00 | 187.24 | 0.00 | - | 1 | 0 |
| 0.52 | +0.01 | +1.96% | 23 | 662 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 261 | 320.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 274 | 330.00 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 8 | 1,528 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.