Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
61.10 | 0.00 | - | - | 1 | 55.00 | 0.54 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 60.00 | 0.65 | 0.00 | - | 3 | 20 |
68.35 | 0.00 | - | 1 | 1 | 65.00 | 1.44 | 0.00 | - | 2 | 65 |
76.00 | 0.00 | - | 2 | 5 | 70.00 | 1.00 | -0.09 | -8.26% | 1 | 122 |
48.29 | 0.00 | - | 1 | 5 | 75.00 | 1.53 | 0.00 | - | 38 | 74 |
39.43 | 0.00 | - | 20 | 22 | 80.00 | 1.92 | -0.20 | -9.43% | 1 | 1,669 |
42.50 | 0.00 | - | 1 | 86 | 85.00 | 2.65 | -0.20 | -7.02% | 2 | 598 |
41.00 | +2.85 | +7.47% | 1 | 72 | 90.00 | 3.30 | -0.47 | -12.47% | 1 | 1,978 |
33.50 | 0.00 | - | 5 | 7 | 95.00 | 4.60 | -0.20 | -4.17% | 190 | 924 |
33.15 | +1.85 | +5.91% | 2 | 134 | 100.00 | 5.50 | -0.66 | -10.71% | 2 | 2,051 |
29.50 | +1.40 | +4.98% | 6 | 115 | 105.00 | 7.83 | 0.00 | - | 6 | 785 |
26.24 | +1.52 | +6.15% | 6 | 338 | 110.00 | 9.13 | -0.60 | -6.17% | 29 | 923 |
23.31 | +0.81 | +3.60% | 12 | 347 | 115.00 | 11.21 | -0.39 | -3.36% | 10 | 744 |
20.45 | +1.00 | +5.14% | 22 | 924 | 120.00 | 13.00 | -2.73 | -17.36% | 90 | 1,454 |
17.65 | +0.20 | +1.15% | 87 | 324 | 125.00 | 15.30 | -0.99 | -6.08% | 8 | 328 |
16.00 | +0.80 | +5.26% | 17 | 751 | 130.00 | 18.64 | -1.01 | -5.14% | 29 | 267 |
13.59 | +0.09 | +0.67% | 40 | 834 | 135.00 | 22.15 | -0.20 | -0.89% | 3 | 219 |
11.86 | +0.46 | +4.04% | 85 | 797 | 140.00 | 23.57 | -2.28 | -8.82% | 30 | 281 |
10.25 | +0.15 | +1.49% | 29 | 373 | 145.00 | 28.25 | -1.20 | -4.07% | 4 | 63 |
8.90 | +0.10 | +1.14% | 35 | 1,159 | 150.00 | 31.30 | -10.91 | -25.85% | 45 | 856 |
8.00 | +0.75 | +10.34% | 25 | 415 | 155.00 | 47.06 | 0.00 | - | 6 | 397 |
6.70 | +0.20 | +3.08% | 62 | 1,984 | 160.00 | 48.65 | 0.00 | - | 1 | 226 |
5.67 | +0.16 | +2.90% | 38 | 996 | 165.00 | 53.00 | 0.00 | - | 1 | 128 |
4.85 | +0.05 | +1.04% | 382 | 17,925 | 170.00 | 54.85 | 0.00 | - | 1 | 196 |
4.35 | +0.20 | +4.82% | 51 | 497 | 175.00 | 56.47 | 0.00 | - | 2 | 19 |
3.94 | +0.34 | +9.44% | 8 | 359 | 180.00 | 64.09 | 0.00 | - | 5 | 0 |
3.50 | +0.46 | +15.13% | 1 | 668 | 185.00 | 71.45 | 0.00 | - | 34 | 0 |
2.68 | +0.08 | +3.08% | 9 | 539 | 190.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 97 | 195.00 | 79.11 | 0.00 | - | 1 | 0 |
2.04 | -0.01 | -0.49% | 34 | 453 | 200.00 | 77.77 | 0.00 | - | 1 | 1 |
1.62 | +0.41 | +33.88% | 1 | 358 | 210.00 | 99.17 | 0.00 | - | 1 | 0 |
1.14 | 0.00 | - | 2 | 1,206 | 220.00 | - | - | - | - | - |
0.96 | +0.09 | +10.34% | 44 | 516 | 230.00 | - | - | - | - | - |
0.76 | +0.30 | +65.22% | 13 | 196 | 240.00 | - | - | - | - | - |