Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
61.00 | 0.00 | - | 2 | 4 | 55.00 | 0.23 | -0.12 | -34.29% | 2 | 2 |
59.00 | 0.00 | - | - | 1 | 60.00 | 0.55 | 0.00 | - | 4 | 14 |
72.52 | 0.00 | - | - | 5 | 65.00 | 0.44 | -0.36 | -45.00% | 1 | 44 |
- | - | - | - | - | 70.00 | 1.15 | 0.00 | - | 2 | 64 |
50.65 | 0.00 | - | 1 | 4 | 75.00 | 1.03 | 0.00 | - | 11 | 40 |
47.85 | +13.85 | +40.74% | 4 | 13 | 80.00 | 1.28 | -0.19 | -12.93% | 12 | 423 |
43.50 | +7.40 | +20.50% | 4 | 2 | 85.00 | 1.81 | -0.22 | -10.84% | 8 | 82 |
38.80 | +2.51 | +6.92% | 6 | 11 | 90.00 | 2.83 | 0.00 | - | 54 | 102 |
34.70 | +10.15 | +41.34% | 2 | 10 | 95.00 | 3.30 | -1.99 | -37.62% | 13 | 409 |
29.60 | 0.00 | - | 2 | 48 | 100.00 | 4.36 | -1.31 | -23.10% | 8 | 854 |
27.65 | +10.75 | +63.61% | 4 | 147 | 105.00 | 5.76 | -0.44 | -7.10% | 152 | 213 |
24.00 | +0.88 | +3.81% | 6 | 270 | 110.00 | 7.78 | 0.00 | - | 162 | 656 |
21.15 | +0.80 | +3.93% | 52 | 281 | 115.00 | 9.06 | -0.60 | -6.21% | 20 | 548 |
18.30 | +1.25 | +7.33% | 75 | 491 | 120.00 | 11.29 | -0.91 | -7.46% | 35 | 168 |
15.35 | +0.30 | +1.99% | 41 | 269 | 125.00 | 13.71 | -0.69 | -4.79% | 22 | 435 |
14.25 | +1.48 | +11.59% | 3 | 524 | 130.00 | 15.80 | -1.45 | -8.41% | 22 | 142 |
11.37 | +0.33 | +2.99% | 6 | 1,687 | 135.00 | 21.25 | 0.00 | - | 5 | 401 |
10.08 | +0.83 | +8.97% | 49 | 363 | 140.00 | 24.50 | 0.00 | - | 19 | 497 |
8.70 | +0.95 | +12.26% | 8 | 184 | 145.00 | 34.10 | 0.00 | - | 1 | 3 |
6.95 | +0.23 | +3.42% | 34 | 1,838 | 150.00 | 38.54 | 0.00 | - | 1 | 10 |
5.85 | +0.45 | +8.33% | 3 | 280 | 155.00 | 42.34 | 0.00 | - | 1 | 43 |
4.85 | +0.10 | +2.11% | 4 | 1,253 | 160.00 | 37.75 | -3.58 | -8.66% | 6 | 3 |
4.15 | +0.90 | +27.69% | 19 | 118 | 165.00 | 51.45 | 0.00 | - | 1 | 3 |
3.45 | +0.10 | +2.99% | 210 | 8,885 | 170.00 | 56.25 | 0.00 | - | 1 | 11 |
3.09 | +0.49 | +18.85% | 1 | 2,099 | 175.00 | 63.50 | 0.00 | - | - | 0 |
2.47 | +0.08 | +3.35% | 4 | 247 | 180.00 | - | - | - | - | - |
2.04 | 0.00 | - | 5 | 46 | 185.00 | 71.00 | 0.00 | - | 1 | 0 |
1.71 | 0.00 | - | 2 | 43 | 190.00 | 70.45 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 2 | 55 | 195.00 | - | - | - | - | - |
1.32 | +0.02 | +1.54% | 20 | 216 | 200.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 115 | 210.00 | - | - | - | - | - |