Mercado fechado
BOVESPA
129.992,29 -360,71 (-0,28%) MERVAL
1.782.989,12 +11.059,12 (+0,62%) MXX
52.395,66 +4,36 (+0,01%) PETROLEO CRU
74,44 -1,12 (-1,48%) OURO
2.664,40 -11,90 (-0,44%) Bitcoin USD
62.650,59 -323,27 (-0,51%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.42 | 0.00 | - | 2 | 24 | 60.00 | 0.21 | -0.07 | -25.00% | 2 | 534 |
| 60.87 | +10.12 | +19.94% | 1 | 211 | 65.00 | 0.33 | 0.00 | - | 1 | 2,186 |
| 54.00 | 0.00 | - | 6 | 83 | 70.00 | 0.47 | 0.00 | - | 1 | 385 |
| 51.00 | +9.82 | +23.85% | 1 | 55 | 75.00 | 0.71 | 0.00 | - | 3 | 970 |
| 44.86 | 0.00 | - | 6 | 154 | 80.00 | 0.90 | -0.05 | -5.26% | 5 | 706 |
| 44.00 | +6.50 | +17.33% | 10 | 161 | 85.00 | 1.17 | -0.26 | -18.18% | 5 | 1,344 |
| 37.90 | +7.80 | +25.91% | 17 | 250 | 90.00 | 1.62 | -0.38 | -19.00% | 8 | 1,987 |
| 33.40 | +0.92 | +2.83% | 7 | 95 | 95.00 | 2.50 | -0.16 | -6.02% | 33 | 1,361 |
| 29.50 | +0.90 | +3.15% | 24 | 448 | 100.00 | 3.45 | -0.25 | -6.76% | 42 | 5,209 |
| 23.60 | 0.00 | - | 1 | 245 | 105.00 | 4.60 | -0.35 | -7.07% | 252 | 2,659 |
| 22.72 | +1.12 | +5.19% | 25 | 744 | 110.00 | 6.20 | -0.27 | -4.17% | 35 | 3,895 |
| 18.90 | +0.50 | +2.72% | 100 | 1,231 | 115.00 | 8.08 | -0.45 | -5.28% | 177 | 2,503 |
| 16.80 | +1.17 | +7.49% | 155 | 1,384 | 120.00 | 10.10 | -0.45 | -4.27% | 30 | 4,144 |
| 13.45 | +0.25 | +1.89% | 124 | 887 | 125.00 | 12.50 | -0.46 | -3.55% | 69 | 3,017 |
| 11.40 | +0.15 | +1.33% | 151 | 1,856 | 130.00 | 15.05 | -1.60 | -9.61% | 1 | 2,144 |
| 9.50 | +0.21 | +2.26% | 91 | 2,350 | 135.00 | 17.50 | -2.20 | -11.17% | 10 | 1,488 |
| 7.95 | +0.25 | +3.25% | 286 | 3,675 | 140.00 | 25.25 | 0.00 | - | 28 | 1,841 |
| 6.65 | +0.30 | +4.72% | 101 | 776 | 145.00 | 24.65 | -2.27 | -8.43% | 4 | 1,489 |
| 5.32 | +0.02 | +0.38% | 519 | 2,419 | 150.00 | 30.80 | 0.00 | - | 8 | 2,001 |
| 4.50 | +0.17 | +3.93% | 11 | 1,560 | 155.00 | 38.00 | 0.00 | - | 1 | 1,263 |
| 3.55 | 0.00 | - | 121 | 2,158 | 160.00 | 42.05 | 0.00 | - | 2 | 1,122 |
| 3.10 | +0.18 | +6.16% | 44 | 1,511 | 165.00 | 49.50 | 0.00 | - | 1 | 912 |
| 2.43 | +0.13 | +5.65% | 30 | 2,939 | 170.00 | 48.10 | 0.00 | - | 1 | 299 |
| 1.94 | -0.06 | -3.00% | 29 | 1,738 | 175.00 | 61.70 | 0.00 | - | 750 | 193 |
| 1.64 | -0.07 | -4.09% | 60 | 2,404 | 180.00 | 69.45 | 0.00 | - | 350 | 178 |
| 1.33 | +0.01 | +0.76% | 19 | 1,287 | 185.00 | 74.74 | 0.00 | - | 404 | 15 |
| 1.10 | +0.03 | +2.80% | 25 | 1,310 | 190.00 | 67.20 | 0.00 | - | 2 | 2 |
| 1.05 | +0.13 | +14.13% | 14 | 1,087 | 195.00 | 71.50 | 0.00 | - | 510 | 1 |
| 0.76 | +0.01 | +1.33% | 61 | 6,968 | 200.00 | 76.50 | 0.00 | - | 2,010 | 375 |
| 0.59 | -0.08 | -11.94% | 4 | 3,014 | 210.00 | 86.95 | 0.00 | - | 750 | 0 |
| 0.44 | +0.19 | +76.00% | 1 | 1,565 | 220.00 | 104.10 | 0.00 | - | 6 | 0 |
| 0.32 | -0.11 | -25.58% | 1 | 3,813 | 230.00 | 114.12 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | 5 | 2,557 | 240.00 | 108.80 | 0.00 | - | 1 | 0 |
| 0.20 | +0.02 | +11.11% | 3 | 3,571 | 250.00 | 122.68 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 4 | 1,000 | 260.00 | 133.27 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 11 | 1,399 | 270.00 | 116.20 | 0.00 | - | 8 | 0 |
| 0.15 | +0.04 | +36.36% | 3 | 1,366 | 280.00 | 65.91 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 16 | 2,700 | 290.00 | 73.07 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 8 | 2,039 | 300.00 | 134.93 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 894 | 310.00 | 153.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 20 | 291 | 320.00 | 161.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 276 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 1,334 | 340.00 | 226.69 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.