Mercado fechado
BOVESPA
129.992,29 -360,71 (-0,28%) MERVAL
1.782.989,12 +11.059,12 (+0,62%) MXX
52.395,66 +4,36 (+0,01%) PETROLEO CRU
74,28 -1,28 (-1,69%) OURO
2.662,70 -13,60 (-0,51%) Bitcoin USD
62.691,11 -326,61 (-0,52%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.84 | 0.00 | - | - | 10 | 60.00 | 0.12 | 0.00 | - | 1 | 492 |
| 65.20 | 0.00 | - | 7 | 1 | 65.00 | 0.04 | 0.00 | - | 7 | 121 |
| 43.00 | 0.00 | - | 1 | 6 | 70.00 | 0.20 | -0.13 | -39.39% | 1 | 62 |
| 40.24 | 0.00 | - | 1 | 4 | 75.00 | 0.40 | -0.05 | -11.11% | 6 | 1,892 |
| 36.30 | 0.00 | - | 1 | 5 | 80.00 | 0.64 | -0.06 | -8.57% | 2 | 991 |
| 31.66 | 0.00 | - | 1 | 46 | 85.00 | 0.92 | -0.12 | -11.54% | 4 | 469 |
| 32.00 | 0.00 | - | 2 | 71 | 90.00 | 1.36 | -0.16 | -10.53% | 60 | 1,415 |
| 31.50 | 0.00 | - | 1 | 22 | 95.00 | 1.92 | -0.18 | -8.57% | 71 | 1,838 |
| 30.13 | +2.85 | +10.45% | 27 | 133 | 100.00 | 2.62 | -0.30 | -10.27% | 52 | 3,038 |
| 24.50 | +1.45 | +6.29% | 2 | 286 | 105.00 | 3.80 | -0.30 | -7.32% | 327 | 843 |
| 21.35 | +1.25 | +6.22% | 106 | 1,136 | 110.00 | 5.05 | -0.45 | -8.18% | 155 | 1,249 |
| 17.35 | +0.35 | +2.06% | 66 | 1,069 | 115.00 | 6.96 | -0.40 | -5.43% | 401 | 1,354 |
| 14.50 | +0.50 | +3.57% | 737 | 1,464 | 120.00 | 8.95 | -0.45 | -4.79% | 38 | 2,273 |
| 11.90 | +0.28 | +2.41% | 1,629 | 1,702 | 125.00 | 11.53 | -1.07 | -8.49% | 83 | 2,013 |
| 9.70 | +0.20 | +2.11% | 587 | 2,170 | 130.00 | 14.40 | -0.50 | -3.36% | 36 | 2,007 |
| 8.00 | +0.20 | +2.56% | 202 | 1,713 | 135.00 | 18.45 | 0.00 | - | 3 | 1,045 |
| 6.34 | +0.07 | +1.12% | 244 | 2,504 | 140.00 | 22.00 | 0.00 | - | 8 | 1,121 |
| 5.00 | -0.10 | -1.96% | 76 | 1,304 | 145.00 | 24.25 | -1.15 | -4.53% | 8 | 780 |
| 4.00 | -0.05 | -1.23% | 182 | 1,931 | 150.00 | 28.00 | -1.48 | -5.02% | 25 | 580 |
| 3.20 | +0.11 | +3.56% | 106 | 477 | 155.00 | 30.85 | -3.50 | -10.19% | 5 | 497 |
| 2.50 | 0.00 | - | 60 | 985 | 160.00 | 36.15 | -1.68 | -4.44% | 2 | 880 |
| 1.95 | -0.06 | -2.99% | 69 | 1,633 | 165.00 | 42.65 | 0.00 | - | 1 | 346 |
| 1.74 | +0.23 | +15.23% | 74 | 700 | 170.00 | 51.04 | 0.00 | - | 11 | 0 |
| 1.29 | 0.00 | - | 18 | 393 | 175.00 | 60.87 | 0.00 | - | 2 | 3 |
| 1.04 | +0.04 | +4.00% | 34 | 2,042 | 180.00 | 65.72 | 0.00 | - | 2 | 0 |
| 0.85 | +0.01 | +1.19% | 8 | 397 | 185.00 | 73.35 | 0.00 | - | 1 | 0 |
| 0.77 | +0.10 | +14.93% | 14 | 288 | 190.00 | 79.90 | 0.00 | - | 1 | 1 |
| 0.64 | +0.03 | +4.92% | 2 | 438 | 195.00 | 84.34 | 0.00 | - | 5 | 0 |
| 0.40 | -0.05 | -11.11% | 59 | 1,354 | 200.00 | 81.52 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 636 | 210.00 | 70.00 | 0.00 | - | 1 | 0 |
| 0.23 | +0.03 | +15.00% | 16 | 233 | 220.00 | 95.41 | -1.59 | -1.64% | 3 | 3 |
| 0.15 | 0.00 | - | 2 | 369 | 230.00 | 107.03 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 4 | 280 | 240.00 | 113.88 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 635 | 250.00 | 106.60 | 0.00 | - | 1 | 0 |
| 0.09 | +0.04 | +80.00% | 10 | 227 | 260.00 | 126.96 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 383 | 270.00 | 102.75 | 0.00 | - | 9 | 0 |
| 0.50 | 0.00 | - | 1 | 127 | 280.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 93 | 290.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 730 | 300.00 | 81.00 | 0.00 | - | 1 | 0 |
| 0.87 | 0.00 | - | 4 | 235 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 85 | 320.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 149 | 330.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 270 | 340.00 | 111.45 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.