Mercado fechado
BOVESPA
129.992,29 -360,71 (-0,28%) MERVAL
1.782.989,12 +11.059,12 (+0,62%) MXX
52.395,66 +4,36 (+0,01%) PETROLEO CRU
74,34 -1,22 (-1,61%) OURO
2.663,20 -13,10 (-0,49%) Bitcoin USD
62.663,14 -344,02 (-0,55%)
Snowflake Inc. (SNOW)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de outubro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.40 | 0.00 | - | 1 | 1 | 60.00 | 0.01 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 1 | 29 |
| 47.85 | 0.00 | - | 1 | 1 | 70.00 | 0.03 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 2 | 115 |
| 46.10 | +4.60 | +11.08% | 20 | 35 | 80.00 | 0.01 | 0.00 | - | 22 | 152 |
| 32.45 | 0.00 | - | 1 | 2 | 85.00 | 0.01 | 0.00 | - | 2 | 268 |
| 24.77 | 0.00 | - | 5 | 86 | 90.00 | 0.01 | -0.01 | -50.00% | 20 | 1,847 |
| 22.70 | 0.00 | - | 2 | 22 | 95.00 | 0.02 | -0.01 | -33.33% | 22 | 4,812 |
| 24.65 | +2.45 | +11.04% | 5 | 339 | 100.00 | 0.03 | 0.00 | - | 28 | 7,946 |
| 21.90 | 0.00 | - | 3 | 14 | 101.00 | 0.06 | 0.00 | - | 1 | 171 |
| 12.60 | 0.00 | - | 20 | 22 | 102.00 | 0.03 | -0.01 | -25.00% | 14 | 124 |
| 11.85 | 0.00 | - | - | 1 | 103.00 | 0.03 | -0.02 | -40.00% | 11 | 105 |
| 11.55 | 0.00 | - | 1 | 42 | 104.00 | 0.05 | -0.03 | -37.50% | 13 | 268 |
| 20.22 | +1.22 | +6.42% | 7 | 179 | 105.00 | 0.04 | -0.02 | -33.33% | 284 | 1,916 |
| 9.40 | 0.00 | - | 1 | 16 | 106.00 | 0.05 | -0.03 | -37.50% | 95 | 169 |
| 17.50 | +0.80 | +4.79% | 2 | 126 | 107.00 | 0.06 | -0.03 | -33.33% | 283 | 371 |
| 16.50 | +1.25 | +8.20% | 1 | 160 | 108.00 | 0.07 | -0.07 | -50.00% | 20 | 229 |
| 13.89 | 0.00 | - | 11 | 97 | 109.00 | 0.05 | -0.05 | -50.00% | 36 | 456 |
| 15.05 | +1.05 | +7.50% | 58 | 844 | 110.00 | 0.09 | -0.11 | -55.00% | 346 | 4,055 |
| 13.87 | +1.15 | +9.04% | 32 | 101 | 111.00 | 0.12 | -0.12 | -50.00% | 76 | 386 |
| 14.55 | +3.79 | +35.22% | 9 | 438 | 112.00 | 0.13 | -0.16 | -55.17% | 280 | 418 |
| 11.92 | +1.42 | +13.52% | 124 | 300 | 113.00 | 0.17 | -0.13 | -43.33% | 99 | 302 |
| 10.95 | +0.80 | +7.88% | 142 | 625 | 114.00 | 0.24 | -0.18 | -42.86% | 166 | 378 |
| 9.56 | +0.56 | +6.22% | 576 | 2,253 | 115.00 | 0.30 | -0.20 | -40.00% | 263 | 1,829 |
| 8.95 | +0.45 | +5.29% | 49 | 601 | 116.00 | 0.38 | -0.23 | -37.70% | 701 | 752 |
| 7.57 | +0.17 | +2.30% | 102 | 922 | 117.00 | 0.48 | -0.30 | -38.46% | 267 | 433 |
| 7.40 | +0.60 | +8.82% | 114 | 471 | 118.00 | 0.63 | -0.36 | -36.36% | 248 | 173 |
| 6.05 | +0.26 | +4.49% | 294 | 520 | 119.00 | 0.81 | -0.59 | -42.14% | 861 | 204 |
| 5.25 | -0.20 | -3.67% | 2,967 | 7,322 | 120.00 | 0.93 | -0.55 | -37.16% | 858 | 2,505 |
| 4.60 | -0.10 | -2.13% | 500 | 725 | 121.00 | 1.54 | -0.52 | -25.24% | 814 | 111 |
| 3.87 | -0.18 | -4.44% | 233 | 550 | 122.00 | 1.69 | -0.74 | -30.45% | 695 | 275 |
| 3.30 | -0.26 | -7.30% | 1,875 | 2,632 | 123.00 | 2.05 | -0.72 | -25.99% | 344 | 162 |
| 2.76 | -0.22 | -7.38% | 655 | 783 | 124.00 | 2.49 | -1.01 | -28.86% | 576 | 465 |
| 2.20 | -0.39 | -15.06% | 4,248 | 5,984 | 125.00 | 3.05 | -0.65 | -17.57% | 1,319 | 1,007 |
| 0.72 | -0.32 | -30.77% | 8,209 | 6,793 | 130.00 | 7.20 | -0.45 | -5.88% | 192 | 1,359 |
| 0.23 | -0.15 | -39.47% | 3,807 | 4,288 | 135.00 | 10.56 | -1.34 | -11.26% | 128 | 332 |
| 0.07 | -0.09 | -56.25% | 1,663 | 11,478 | 140.00 | 17.54 | 0.00 | - | 50 | 50 |
| 0.04 | -0.01 | -20.00% | 257 | 3,631 | 145.00 | 31.85 | 0.00 | - | 6 | 0 |
| 0.02 | -0.02 | -50.00% | 76 | 9,139 | 150.00 | 39.37 | 0.00 | - | 2 | 0 |
| 0.02 | -0.01 | -33.33% | 106 | 965 | 155.00 | 41.62 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 7,008 | 160.00 | 47.72 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 539 | 165.00 | 54.18 | 0.00 | - | 2 | 0 |
| 0.05 | +0.01 | +25.00% | 1 | 6,739 | 170.00 | 54.00 | 0.00 | - | 5 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 604 | 175.00 | 65.70 | 0.00 | - | 45 | 0 |
| 0.05 | 0.00 | - | 1 | 684 | 180.00 | 64.58 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 5 | 1,767 | 185.00 | 63.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 657 | 190.00 | 49.00 | 0.00 | - | 40 | 0 |
| 0.03 | 0.00 | - | 5 | 262 | 195.00 | 61.33 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 586 | 200.00 | 88.65 | 0.00 | - | 38 | 0 |
| 0.01 | 0.00 | - | 4 | 133 | 210.00 | 74.57 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.