Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
63.793,77 -633,34 (-0,98%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:9.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503C00009000 | 2024-04-26 3:31PM EDT | 2024-05-03 | 5.55 | 5.15 | 6.25 | +2.74 | +97.51% | 60 | 281 | 250.78% |
| SNAP240510C00009000 | 2024-04-26 3:02PM EDT | 2024-05-10 | 5.50 | 5.45 | 5.65 | +2.66 | +93.66% | 1 | 44 | 50.00% |
| SNAP240517C00009000 | 2024-04-26 12:14PM EDT | 2024-05-17 | 5.55 | 5.50 | 5.65 | +2.63 | +90.07% | 74 | 303 | 101.56% |
| SNAP240524C00009000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 5.80 | 5.35 | 6.05 | +3.15 | +118.87% | 19 | 16 | 125.39% |
| SNAP240621C00009000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 6.00 | 5.60 | 6.45 | +2.90 | +93.55% | 28 | 426 | 125.00% |
| SNAP240719C00009000 | 2024-04-26 12:53PM EDT | 2024-07-19 | 6.00 | 5.65 | 6.45 | +3.30 | +122.22% | 28 | 1,181 | 103.91% |
| SNAP240816C00009000 | 2024-04-26 11:02AM EDT | 2024-08-16 | 5.52 | 5.85 | 6.00 | +2.07 | +60.00% | 4 | 874 | 81.54% |
| SNAP240920C00009000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 5.80 | 5.95 | 6.10 | +2.55 | +78.46% | 20 | 641 | 77.15% |
| SNAP241018C00009000 | 2024-04-26 12:43PM EDT | 2024-10-18 | 6.30 | 6.05 | 6.90 | +2.65 | +72.60% | 9 | 25 | 92.09% |
| SNAP241115C00009000 | 2024-04-26 2:35PM EDT | 2024-11-15 | 6.30 | 6.30 | 6.40 | +3.00 | +90.91% | 10 | 1,018 | 80.32% |
| SNAP241220C00009000 | 2024-04-26 3:32PM EDT | 2024-12-20 | 6.40 | 6.45 | 6.55 | +2.90 | +82.86% | 104 | 352 | 79.93% |
| SNAP250117C00009000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 6.55 | 6.55 | 6.65 | +3.05 | +87.14% | 19 | 48 | 79.10% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240503P00009000 | 2024-04-26 3:05PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.37 | -97.37% | 433 | 5,983 | 137.50% |
| SNAP240510P00009000 | 2024-04-26 2:38PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | -0.36 | -94.74% | 223 | 717 | 120.31% |
| SNAP240517P00009000 | 2024-04-26 3:28PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.40 | -95.24% | 1,840 | 11,028 | 101.56% |
| SNAP240524P00009000 | 2024-04-26 1:29PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.06 | -0.42 | -93.33% | 69 | 134 | 90.63% |
| SNAP240531P00009000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.43 | -93.48% | 24 | 516 | 78.13% |
| SNAP240621P00009000 | 2024-04-26 3:58PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.47 | -92.16% | 561 | 6,934 | 65.63% |
| SNAP240719P00009000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.11 | -0.50 | -83.33% | 1,871 | 2,912 | 66.60% |
| SNAP240816P00009000 | 2024-04-26 1:57PM EDT | 2024-08-16 | 0.22 | 0.21 | 0.23 | -0.62 | -73.81% | 53 | 3,060 | 69.34% |
| SNAP240920P00009000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 0.27 | 0.26 | 0.28 | -0.67 | -71.28% | 1,198 | 11,909 | 64.26% |
| SNAP241018P00009000 | 2024-04-26 1:33PM EDT | 2024-10-18 | 0.36 | 0.35 | 0.37 | -0.75 | -67.57% | 11 | 1,079 | 64.36% |
| SNAP241115P00009000 | 2024-04-26 11:55AM EDT | 2024-11-15 | 0.54 | 0.52 | 0.55 | -0.65 | -54.62% | 127 | 111 | 68.56% |
| SNAP241220P00009000 | 2024-04-26 2:55PM EDT | 2024-12-20 | 0.63 | 0.60 | 0.63 | -0.58 | -47.93% | 3 | 5 | 66.70% |
© 2024 Yahoo. Todos os direitos reservados.