Mercado fechado
BOVESPA
126.916,41 -177,16 (-0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.439,12 +46,11 (+0,08%) PETROLEO CRU
71,42 +0,10 (+0,14%) OURO
1.997,70 +4,00 (+0,20%) Bitcoin USD
41.179,09 -2.579,63 (-5,90%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:8.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215C00008000 | 2023-12-11 10:19AM EST | 2023-12-15 | 7.65 | 7.70 | 7.80 | +1.20 | +18.60% | 4 | 984 | 50.00% |
| SNAP231222C00008000 | 2023-11-17 12:25PM EST | 2023-12-22 | 3.87 | 7.70 | 7.80 | 0.00 | - | 10 | 10 | 50.00% |
| SNAP231229C00008000 | 2023-11-16 12:47PM EST | 2023-12-29 | 4.03 | 7.70 | 7.85 | 0.00 | - | 15 | 15 | 143.75% |
| SNAP240105C00008000 | 2023-12-08 11:45AM EST | 2024-01-05 | 7.00 | 7.70 | 7.85 | 0.00 | - | 5 | 6 | 121.88% |
| SNAP240119C00008000 | 2023-12-07 2:56PM EST | 2024-01-19 | 7.80 | 7.75 | 7.85 | +1.04 | +15.38% | 2 | 2,860 | 110.16% |
| SNAP240216C00008000 | 2023-12-11 3:39PM EST | 2024-02-16 | 7.94 | 7.80 | 7.95 | +1.59 | +25.04% | 1 | 19 | 101.17% |
| SNAP240315C00008000 | 2023-12-04 1:55PM EST | 2024-03-15 | 6.40 | 7.85 | 8.00 | 0.00 | - | 1 | 8 | 91.80% |
| SNAP240419C00008000 | 2023-12-11 12:46PM EST | 2024-04-19 | 8.10 | 7.90 | 8.20 | +0.80 | +10.96% | 13 | 1,860 | 90.43% |
| SNAP240621C00008000 | 2023-12-11 2:08PM EST | 2024-06-21 | 8.34 | 8.10 | 8.25 | +0.91 | +12.25% | 6 | 995 | 82.42% |
| SNAP240719C00008000 | 2023-12-06 10:42AM EST | 2024-07-19 | 7.53 | 8.15 | 8.30 | 0.00 | - | 4 | 20 | 79.79% |
| SNAP250117C00008000 | 2023-12-11 12:24PM EST | 2025-01-17 | 8.83 | 8.65 | 8.80 | +0.73 | +9.01% | 39 | 2,121 | 76.95% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215P00008000 | 2023-12-08 1:20PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,725 | 225.00% |
| SNAP231222P00008000 | 2023-11-20 11:14AM EST | 2023-12-22 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 188 | 143.75% |
| SNAP231229P00008000 | 2023-11-27 1:55PM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 19 | 115.63% |
| SNAP240119P00008000 | 2023-12-11 12:27PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 40,822 | 92.19% |
| SNAP240216P00008000 | 2023-12-07 2:05PM EST | 2024-02-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 205 | 1,883 | 85.94% |
| SNAP240315P00008000 | 2023-12-11 10:02AM EST | 2024-03-15 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 34 | 2,135 | 74.61% |
| SNAP240419P00008000 | 2023-12-11 11:32AM EST | 2024-04-19 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 8 | 5,117 | 68.75% |
| SNAP240621P00008000 | 2023-12-11 3:52PM EST | 2024-06-21 | 0.19 | 0.19 | 0.20 | -0.01 | -5.00% | 15 | 14,919 | 66.41% |
| SNAP240719P00008000 | 2023-12-05 9:33AM EST | 2024-07-19 | 0.30 | 0.21 | 0.23 | 0.00 | - | 10 | 13 | 63.97% |
| SNAP250117P00008000 | 2023-12-11 9:38AM EST | 2025-01-17 | 0.53 | 0.51 | 0.56 | -0.04 | -7.02% | 2 | 14,659 | 61.52% |
© 2023 Yahoo. Todos os direitos reservados.