Mercado abrirá em 1 h 30 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,84 +0,58 (+0,73%) OURO
2.379,80 +39,50 (+1,69%) Bitcoin USD
62.994,86 +1.991,89 (+3,27%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:8.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510C00008000 | 2024-05-09 12:50PM EDT | 2024-05-10 | 8.33 | 0.00 | 0.00 | 0.00 | - | 480 | 50 | 0.00% |
| SNAP240517C00008000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 0.00% |
| SNAP240524C00008000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SNAP240621C00008000 | 2024-05-07 11:39AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 983 | 0.00% |
| SNAP240719C00008000 | 2024-05-09 3:29PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 226 | 0.00% |
| SNAP240816C00008000 | 2024-05-07 11:52AM EDT | 2024-08-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 34 | 66 | 0.00% |
| SNAP240920C00008000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SNAP241018C00008000 | 2024-04-30 12:44PM EDT | 2024-10-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| SNAP241115C00008000 | 2024-04-29 9:34AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| SNAP241220C00008000 | 2024-05-03 2:49PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| SNAP250117C00008000 | 2024-05-09 10:03AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 14 | 2,008 | 0.00% |
| SNAP250321C00008000 | 2024-05-09 1:27PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 252 | 0.00% |
| SNAP250620C00008000 | 2024-05-09 1:25PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240510P00008000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 166 | 5,137 | 50.00% |
| SNAP240517P00008000 | 2024-05-08 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 6,151 | 50.00% |
| SNAP240524P00008000 | 2024-05-08 12:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 50.00% |
| SNAP240531P00008000 | 2024-04-29 1:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 213 | 50.00% |
| SNAP240607P00008000 | 2024-05-06 2:58PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| SNAP240621P00008000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 16,189 | 50.00% |
| SNAP240719P00008000 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 1,082 | 50.00% |
| SNAP240816P00008000 | 2024-05-09 1:13PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,626 | 25.00% |
| SNAP240920P00008000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 3,814 | 25.00% |
| SNAP241018P00008000 | 2024-05-06 2:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 98 | 25.00% |
| SNAP241115P00008000 | 2024-05-09 1:58PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 2,215 | 25.00% |
| SNAP241220P00008000 | 2024-05-09 12:35PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5,333 | 25.00% |
| SNAP250117P00008000 | 2024-05-09 3:43PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 112 | 19,214 | 25.00% |
| SNAP250321P00008000 | 2024-05-09 11:15AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2,931 | 25.00% |
| SNAP250620P00008000 | 2024-05-02 12:33PM EDT | 2025-06-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 2,701 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.