Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240426C00006000 | 2024-04-25 2:29PM EDT | 2024-04-26 | 7.85 | 8.10 | 8.75 | +2.35 | +42.73% | 90 | 9 | 1,153.13% |
SNAP240503C00006000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 5.30 | 7.50 | 8.35 | 0.00 | - | 27 | 65 | 362.50% |
SNAP240510C00006000 | 2024-04-25 3:16PM EDT | 2024-05-10 | 5.50 | 7.10 | 9.95 | 0.00 | - | 1 | 6 | 332.81% |
SNAP240517C00006000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 5.56 | 7.55 | 9.45 | 0.00 | - | 100 | 430 | 267.97% |
SNAP240621C00006000 | 2024-04-25 11:35AM EDT | 2024-06-21 | 5.15 | 8.15 | 8.20 | 0.00 | - | 1 | 82 | 0.00% |
SNAP240719C00006000 | 2024-04-24 9:46AM EDT | 2024-07-19 | 5.50 | 8.15 | 8.40 | 0.00 | - | 5 | 24 | 89.84% |
SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 8.00 | 10.10 | 0.00 | - | 200 | 87 | 170.90% |
SNAP240920C00006000 | 2024-04-25 10:08AM EDT | 2024-09-20 | 5.25 | 8.30 | 8.50 | 0.00 | - | 3 | 22 | 91.60% |
SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 7.75 | 8.80 | 0.00 | - | 11 | 11 | 62.50% |
SNAP241220C00006000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 5.55 | 8.45 | 8.70 | 0.00 | - | 22 | 24 | 87.30% |
SNAP250117C00006000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 8.80 | 8.05 | 8.65 | +3.44 | +64.18% | 2 | 9 | 62.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240426P00006000 | 2024-04-25 11:13AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 335 | 405 | 650.00% |
SNAP240503P00006000 | 2024-04-26 10:10AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 10 | 133 | 225.00% |
SNAP240517P00006000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 13 | 436 | 181.25% |
SNAP240621P00006000 | 2024-04-26 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | -0.05 | -71.43% | 3 | 2,607 | 164.84% |
SNAP240719P00006000 | 2024-04-23 11:26AM EDT | 2024-07-19 | 0.09 | 0.02 | 0.49 | 0.00 | - | 1 | 493 | 135.74% |
SNAP240816P00006000 | 2024-04-26 10:09AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 1,200 | 4,308 | 79.69% |
SNAP240920P00006000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.17 | 0.04 | 0.09 | 0.00 | - | 3 | 3,725 | 76.17% |
SNAP241018P00006000 | 2024-04-17 3:57PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.21 | 0.00 | - | 10 | 111 | 76.56% |
SNAP241115P00006000 | 2024-04-18 11:25AM EDT | 2024-11-15 | 0.33 | 0.08 | 0.23 | 0.00 | - | 3 | 56 | 77.54% |
SNAP241220P00006000 | 2024-04-24 11:08AM EDT | 2024-12-20 | 0.42 | 0.11 | 0.27 | 0.00 | - | 1 | 5,000 | 75.20% |