Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 10 | 12 |
11.10 | +0.22 | +2.02% | 8 | 22 | 2024-05-10 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,751 |
- | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 1 |
9.90 | 0.00 | - | 7 | 261 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 5,708 |
6.65 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.03 | 0.00 | - | 38 | 259 |
6.67 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.04 | -0.07 | -63.64% | 21 | 291 |
11.20 | +0.98 | +9.59% | 6 | 8 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 320 |
7.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.02 | 0.00 | - | 46 | 225 |
11.35 | +0.20 | +1.79% | 1 | 25 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 292 |
10.33 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.06 | -0.01 | -14.29% | 1 | 1,777 |
11.49 | +0.36 | +3.23% | 32 | 4,494 | 2025-01-17 | 0.10 | 0.00 | - | 19 | 11,483 |
10.85 | 0.00 | - | 15 | 42 | 2025-03-21 | 0.14 | -0.03 | -17.65% | 1 | 1,626 |
11.50 | +1.50 | +15.00% | 1 | 868 | 2025-05-16 | 0.25 | 0.00 | - | 3 | 1,440 |
6.35 | 0.00 | - | 128 | 115 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 27 |
12.00 | +0.10 | +0.84% | 12 | 555 | 2026-01-16 | 0.41 | 0.00 | - | 1 | 4,782 |