Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240517C00023000 | 2024-05-08 12:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 1,387 | 106.25% |
SNAP240524C00023000 | 2024-05-09 10:47AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 84.38% |
SNAP240531C00023000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 70.31% |
SNAP240607C00023000 | 2024-05-08 3:56PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 37 | 60.94% |
SNAP240614C00023000 | 2024-05-08 3:57PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.51 | 0.00 | - | - | 5 | 90.63% |
SNAP240621C00023000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 661 | 53.13% |
SNAP240719C00023000 | 2024-05-09 1:03PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | 0.00 | - | 5 | 3,088 | 50.59% |
SNAP240816C00023000 | 2024-05-09 3:53PM EDT | 2024-08-16 | 0.44 | 0.42 | 0.44 | -0.09 | -16.98% | 26 | 146 | 63.67% |
SNAP240920C00023000 | 2024-05-10 11:41AM EDT | 2024-09-20 | 0.56 | 0.56 | 0.59 | -0.29 | -34.12% | 38 | 570 | 60.25% |
SNAP241018C00023000 | 2024-05-10 10:38AM EDT | 2024-10-18 | 0.72 | 0.70 | 0.72 | -0.18 | -20.00% | 29 | 33 | 59.08% |
SNAP241115C00023000 | 2024-05-07 11:36AM EDT | 2024-11-15 | 1.54 | 1.08 | 1.11 | 0.00 | - | 36 | 36 | 64.84% |
SNAP241220C00023000 | 2024-05-02 12:35PM EDT | 2024-12-20 | 1.41 | 1.22 | 1.27 | 0.00 | - | - | 2 | 63.04% |
SNAP250117C00023000 | 2024-05-09 11:55AM EDT | 2025-01-17 | 1.56 | 1.35 | 1.39 | 0.00 | - | 30 | 55 | 62.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240510P00023000 | 2024-05-10 11:38AM EDT | 2024-05-10 | 7.13 | 7.00 | 7.15 | +0.63 | +9.69% | 30 | 0 | 350.00% |
SNAP240517P00023000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 5.85 | 7.00 | 7.05 | 0.00 | - | 1 | 1 | 96.88% |
SNAP240621P00023000 | 2024-04-25 10:59AM EDT | 2024-06-21 | 7.00 | 7.00 | 7.10 | -5.10 | -42.15% | 1 | 6 | 59.18% |
SNAP240719P00023000 | 2024-02-12 1:35PM EDT | 2024-07-19 | 11.06 | 11.05 | 11.15 | 0.00 | - | 1 | 0 | 214.99% |
SNAP240816P00023000 | 2024-05-10 9:53AM EDT | 2024-08-16 | 7.00 | 7.15 | 7.25 | +0.07 | +1.01% | 95 | 10 | 51.66% |
SNAP240920P00023000 | 2024-05-06 9:59AM EDT | 2024-09-20 | 7.10 | 6.70 | 7.35 | 0.00 | - | 1 | 376 | 49.41% |
SNAP241018P00023000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 7.10 | 7.35 | 7.45 | +0.05 | +0.71% | 300 | 300 | 48.93% |
SNAP241115P00023000 | 2024-05-08 3:49PM EDT | 2024-11-15 | 7.10 | 7.60 | 7.65 | 0.00 | - | - | 9 | 50.78% |
SNAP241220P00023000 | 2024-05-08 10:06AM EDT | 2024-12-20 | 7.30 | 7.65 | 7.75 | 0.00 | - | - | 3 | 50.05% |
SNAP250117P00023000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 7.35 | 7.70 | 7.85 | 0.00 | - | 3 | 99 | 49.61% |