Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.05 | 0.00 | - | 2,568 | 6,733 | 2024-05-03 | 0.77 | -0.36 | -31.86% | 174 | 82 |
0.26 | +0.06 | +30.00% | 1,480 | 3,415 | 2024-05-10 | 0.96 | -0.25 | -20.66% | 42 | 74 |
0.42 | +0.10 | +31.25% | 210 | 3,286 | 2024-05-17 | 1.08 | -0.14 | -11.48% | 57 | 395 |
0.51 | +0.04 | +8.51% | 835 | 518 | 2024-05-24 | - | - | - | - | - |
0.57 | +0.05 | +9.62% | 230 | 357 | 2024-05-31 | - | - | - | - | - |
0.65 | +0.05 | +8.33% | 35 | 119 | 2024-06-07 | 1.41 | -0.05 | -3.42% | 66 | 5 |
0.83 | +0.09 | +12.16% | 234 | 20,869 | 2024-06-21 | 1.50 | -0.32 | -17.58% | 323 | 1,569 |
1.19 | +0.10 | +9.17% | 13 | 2,028 | 2024-07-19 | 1.88 | 0.00 | - | 21 | 766 |
2.00 | +0.20 | +11.11% | 172 | 5,976 | 2024-08-16 | 2.52 | -0.05 | -1.95% | 43 | 2,280 |
2.25 | +0.24 | +11.94% | 17 | 1,769 | 2024-09-20 | 2.70 | -0.10 | -3.57% | 10 | 578 |
2.41 | +0.16 | +7.11% | 38 | 513 | 2024-10-18 | 2.90 | -0.09 | -3.01% | 5 | 194 |
2.84 | +0.08 | +2.90% | 46 | 3,920 | 2024-11-15 | 3.25 | -0.15 | -4.41% | 10 | 463 |
3.10 | +0.22 | +7.64% | 2 | 548 | 2024-12-20 | 3.45 | +0.01 | +0.29% | 24 | 104 |
3.35 | +0.25 | +8.06% | 129 | 18,851 | 2025-01-17 | 3.60 | -0.05 | -1.37% | 13 | 3,308 |
3.80 | +0.15 | +4.11% | 11 | 4,817 | 2025-03-21 | 4.05 | -2.65 | -39.55% | 68 | 68 |
4.30 | +0.05 | +1.18% | 89 | 3,493 | 2025-05-16 | 4.30 | 0.00 | - | 2 | 218 |
4.40 | 0.00 | - | 31 | 191 | 2025-06-20 | 4.35 | -0.45 | -9.38% | 100 | 48 |
5.45 | +0.01 | +0.18% | 10 | 2,196 | 2026-01-16 | 5.10 | +0.03 | +0.59% | 1 | 774 |