Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
1.30 | +0.36 | +38.30% | 3,695 | 10,588 | 2024-05-03 | 0.02 | -0.05 | -71.43% | 9,384 | 9,687 |
1.39 | +0.31 | +28.70% | 2,278 | 3,107 | 2024-05-10 | 0.11 | -0.09 | -45.00% | 2,158 | 2,488 |
1.50 | +0.29 | +23.97% | 1,086 | 110,760 | 2024-05-17 | 0.20 | -0.14 | -41.18% | 1,725 | 7,495 |
1.57 | +0.28 | +21.71% | 367 | 3,688 | 2024-05-24 | 0.28 | -0.06 | -17.65% | 138 | 666 |
1.64 | +0.25 | +17.99% | 81 | 993 | 2024-05-31 | 0.34 | -0.16 | -32.00% | 61 | 448 |
1.64 | +0.14 | +9.33% | 100 | 173 | 2024-06-07 | 0.42 | -0.08 | -16.00% | 28 | 216 |
1.94 | +0.28 | +16.87% | 367 | 17,431 | 2024-06-21 | 0.55 | -0.15 | -21.43% | 556 | 6,081 |
2.21 | +0.24 | +12.18% | 454 | 6,620 | 2024-07-19 | 0.79 | -0.16 | -16.84% | 3,417 | 6,021 |
2.97 | +0.24 | +8.79% | 4 | 9,882 | 2024-08-16 | 1.46 | -0.15 | -9.32% | 333 | 3,283 |
3.00 | +0.11 | +3.81% | 61 | 1,100 | 2024-09-20 | 1.66 | 0.00 | - | 70 | 1,037 |
3.15 | 0.00 | - | 2 | 550 | 2024-10-18 | 1.84 | -0.31 | -14.42% | 95 | 502 |
3.75 | +0.17 | +4.75% | 25 | 10,588 | 2024-11-15 | 2.23 | -0.42 | -15.85% | 101 | 670 |
3.91 | +0.14 | +3.71% | 30 | 4,109 | 2024-12-20 | 2.44 | 0.00 | - | 136 | 356 |
4.20 | +0.22 | +5.53% | 88 | 31,293 | 2025-01-17 | 2.48 | -0.02 | -0.80% | 145 | 11,356 |
4.70 | +0.10 | +2.17% | 125 | 4,237 | 2025-03-21 | 2.87 | -0.06 | -2.05% | 128 | 48 |
5.10 | +0.10 | +2.00% | 49 | 2,141 | 2025-05-16 | 3.70 | 0.00 | - | 113 | 560 |
5.25 | +0.20 | +3.96% | 184 | 7,907 | 2025-06-20 | - | - | - | - | - |
6.25 | +0.04 | +0.64% | 171 | 2,489 | 2026-01-16 | 3.93 | -0.12 | -2.96% | 10 | 7,925 |