Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:14.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215C00014000 | 2023-12-11 3:54PM EST | 2023-12-15 | 1.75 | 1.72 | 1.81 | +0.58 | +49.57% | 376 | 3,485 | 56.25% |
| SNAP231222C00014000 | 2023-12-11 3:12PM EST | 2023-12-22 | 1.98 | 1.79 | 1.93 | +0.74 | +59.68% | 92 | 592 | 59.38% |
| SNAP231229C00014000 | 2023-12-11 1:30PM EST | 2023-12-29 | 2.00 | 1.84 | 1.91 | +0.60 | +42.86% | 22 | 546 | 53.32% |
| SNAP240105C00014000 | 2023-12-11 3:46PM EST | 2024-01-05 | 1.97 | 1.91 | 1.98 | +0.51 | +34.93% | 13 | 856 | 52.34% |
| SNAP240112C00014000 | 2023-12-08 2:41PM EST | 2024-01-12 | 2.15 | 1.97 | 2.09 | +0.57 | +36.08% | 2 | 40 | 50.29% |
| SNAP240119C00014000 | 2023-12-11 3:58PM EST | 2024-01-19 | 2.10 | 2.06 | 2.12 | +0.51 | +32.08% | 266 | 11,922 | 51.76% |
| SNAP240216C00014000 | 2023-12-11 2:43PM EST | 2024-02-16 | 2.83 | 2.73 | 2.76 | +0.54 | +23.58% | 78 | 4,102 | 67.87% |
| SNAP240315C00014000 | 2023-12-11 11:40AM EST | 2024-03-15 | 2.97 | 2.92 | 2.96 | +0.49 | +19.76% | 11 | 2,261 | 64.11% |
| SNAP240419C00014000 | 2023-12-11 3:52PM EST | 2024-04-19 | 3.21 | 3.15 | 3.25 | +0.48 | +17.58% | 5,052 | 11,386 | 62.74% |
| SNAP240621C00014000 | 2023-12-11 3:45PM EST | 2024-06-21 | 3.74 | 3.70 | 3.75 | +0.64 | +20.65% | 66 | 1,745 | 64.50% |
| SNAP240719C00014000 | 2023-12-11 11:44AM EST | 2024-07-19 | 4.00 | 3.80 | 3.90 | +0.68 | +20.48% | 16 | 133 | 63.18% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215P00014000 | 2023-12-11 3:50PM EST | 2023-12-15 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 826 | 3,631 | 62.50% |
| SNAP231222P00014000 | 2023-12-11 3:16PM EST | 2023-12-22 | 0.06 | 0.05 | 0.06 | -0.08 | -57.14% | 888 | 1,359 | 49.61% |
| SNAP231229P00014000 | 2023-12-11 1:09PM EST | 2023-12-29 | 0.10 | 0.10 | 0.11 | -0.12 | -54.55% | 182 | 866 | 47.07% |
| SNAP240105P00014000 | 2023-12-11 3:01PM EST | 2024-01-05 | 0.15 | 0.15 | 0.17 | -0.14 | -48.28% | 159 | 953 | 46.68% |
| SNAP240112P00014000 | 2023-12-11 2:27PM EST | 2024-01-12 | 0.20 | 0.22 | 0.23 | -0.16 | -44.44% | 73 | 319 | 46.48% |
| SNAP240119P00014000 | 2023-12-11 3:55PM EST | 2024-01-19 | 0.28 | 0.27 | 0.28 | -0.14 | -33.33% | 1,301 | 5,682 | 45.70% |
| SNAP240126P00014000 | 2023-12-11 3:20PM EST | 2024-01-26 | 0.32 | 0.32 | 0.34 | -0.20 | -38.46% | 19 | 2 | 45.90% |
| SNAP240216P00014000 | 2023-12-11 3:16PM EST | 2024-02-16 | 0.85 | 0.85 | 0.86 | -0.19 | -18.27% | 217 | 2,161 | 61.87% |
| SNAP240315P00014000 | 2023-12-11 3:15PM EST | 2024-03-15 | 0.98 | 0.99 | 1.01 | -0.18 | -15.52% | 140 | 267 | 57.32% |
| SNAP240419P00014000 | 2023-12-11 3:21PM EST | 2024-04-19 | 1.17 | 1.18 | 1.19 | -0.21 | -15.22% | 3,356 | 492 | 54.74% |
| SNAP240621P00014000 | 2023-12-11 2:54PM EST | 2024-06-21 | 1.56 | 1.58 | 1.60 | -0.19 | -10.86% | 567 | 3,625 | 55.03% |
| SNAP240719P00014000 | 2023-12-11 9:39AM EST | 2024-07-19 | 1.67 | 1.66 | 1.72 | -0.29 | -14.80% | 1 | 44 | 53.76% |
© 2023 Yahoo. Todos os direitos reservados.