Mercado fechará em 4 h 27 min
BOVESPA
126.240,36 +1.594,78 (+1,28%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.473,77 +387,93 (+0,68%) PETROLEO CRU
83,88 +0,31 (+0,37%) OURO
2.343,90 +1,40 (+0,06%) Bitcoin USD
63.485,17 -155,97 (-0,25%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:33AM EDT. Mercado aberto.
Preço de exercício:14.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00014000 | 2024-04-26 11:17AM EDT | 2024-04-26 | 0.40 | 0.41 | 0.44 | -0.02 | -4.65% | 11,445 | 26,262 | 25.00% |
| SNAP240503C00014000 | 2024-04-26 11:17AM EDT | 2024-05-03 | 0.75 | 0.75 | 0.79 | +0.11 | +15.28% | 6,756 | 5,468 | 62.11% |
| SNAP240510C00014000 | 2024-04-26 11:16AM EDT | 2024-05-10 | 0.90 | 0.88 | 0.92 | +0.20 | +28.57% | 826 | 851 | 57.13% |
| SNAP240517C00014000 | 2024-04-26 11:18AM EDT | 2024-05-17 | 1.03 | 1.04 | 1.06 | +0.28 | +37.33% | 6,225 | 38,733 | 58.30% |
| SNAP240524C00014000 | 2024-04-26 11:18AM EDT | 2024-05-24 | 1.12 | 1.12 | 1.15 | +0.36 | +47.37% | 1,801 | 4,108 | 56.25% |
| SNAP240531C00014000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 1.21 | 1.22 | 1.38 | +0.42 | +52.50% | 431 | 1,207 | 59.86% |
| SNAP240621C00014000 | 2024-04-26 11:00AM EDT | 2024-06-21 | 1.37 | 1.39 | 1.41 | +0.57 | +71.25% | 1,676 | 13,419 | 52.15% |
| SNAP240719C00014000 | 2024-04-26 11:16AM EDT | 2024-07-19 | 1.72 | 1.66 | 1.69 | +0.78 | +82.98% | 205 | 5,557 | 52.93% |
| SNAP240816C00014000 | 2024-04-26 11:17AM EDT | 2024-08-16 | 2.35 | 2.33 | 2.46 | +1.02 | +76.69% | 292 | 10,974 | 69.09% |
| SNAP240920C00014000 | 2024-04-26 10:51AM EDT | 2024-09-20 | 2.40 | 2.48 | 2.60 | +0.99 | +70.21% | 134 | 1,550 | 64.50% |
| SNAP241018C00014000 | 2024-04-26 11:16AM EDT | 2024-10-18 | 2.70 | 2.69 | 2.74 | +1.15 | +74.19% | 309 | 436 | 63.67% |
| SNAP241115C00014000 | 2024-04-26 11:02AM EDT | 2024-11-15 | 3.02 | 3.05 | 3.15 | +1.16 | +62.37% | 107 | 7,997 | 68.51% |
| SNAP241220C00014000 | 2024-04-26 9:54AM EDT | 2024-12-20 | 3.12 | 3.25 | 3.35 | +1.64 | +110.81% | 21 | 7 | 67.82% |
| SNAP250117C00014000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.80 | +1.28 | +60.38% | 76 | 143 | 70.61% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00014000 | 2024-04-26 11:18AM EDT | 2024-04-26 | 0.10 | 0.10 | 0.11 | -2.83 | -96.26% | 17,496 | 1,001 | 90.63% |
| SNAP240503P00014000 | 2024-04-26 11:17AM EDT | 2024-05-03 | 0.45 | 0.44 | 0.47 | -2.70 | -85.71% | 4,804 | 434 | 77.73% |
| SNAP240510P00014000 | 2024-04-26 11:15AM EDT | 2024-05-10 | 0.62 | 0.56 | 0.59 | -2.82 | -81.98% | 604 | 3 | 67.38% |
| SNAP240517P00014000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 0.69 | 0.68 | 0.70 | -2.51 | -78.19% | 1,619 | 638 | 64.16% |
| SNAP240524P00014000 | 2024-04-26 11:16AM EDT | 2024-05-24 | 0.80 | 0.80 | 0.83 | -2.46 | -75.00% | 268 | 3 | 63.87% |
| SNAP240621P00014000 | 2024-04-26 11:17AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.03 | -2.25 | -68.39% | 2,301 | 5,776 | 54.69% |
| SNAP240719P00014000 | 2024-04-26 11:17AM EDT | 2024-07-19 | 1.20 | 1.22 | 1.26 | -2.20 | -64.71% | 941 | 763 | 53.13% |
| SNAP240816P00014000 | 2024-04-26 10:42AM EDT | 2024-08-16 | 1.94 | 1.76 | 1.80 | -1.78 | -47.85% | 205 | 3,102 | 63.48% |
| SNAP240920P00014000 | 2024-04-26 11:02AM EDT | 2024-09-20 | 1.99 | 1.94 | 1.98 | -1.71 | -46.22% | 195 | 694 | 60.55% |
| SNAP241018P00014000 | 2024-04-26 10:32AM EDT | 2024-10-18 | 2.26 | 1.90 | 2.09 | -1.79 | -44.20% | 47 | 316 | 56.45% |
| SNAP241115P00014000 | 2024-04-26 9:35AM EDT | 2024-11-15 | 2.38 | 2.31 | 2.42 | -1.62 | -40.50% | 3 | 24 | 61.38% |
| SNAP241220P00014000 | 2024-04-26 11:17AM EDT | 2024-12-20 | 2.50 | 2.41 | 2.52 | -1.80 | -41.86% | 531 | 153 | 58.94% |
© 2024 Yahoo. Todos os direitos reservados.