Mercado fechará em 16 mins
BOVESPA
126.628,27 +1.982,70 (+1,59%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.953,15 +867,31 (+1,52%) PETROLEO CRU
83,67 +0,10 (+0,12%) OURO
2.349,70 +7,20 (+0,31%) Bitcoin USD
63.835,43 -733,43 (-1,14%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:44PM EDT. Mercado aberto.
Preço de exercício:13.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00013000 | 2024-04-26 3:28PM EDT | 2024-04-26 | 1.46 | 1.45 | 1.58 | +0.76 | +108.57% | 8,462 | 21,187 | 160.94% |
| SNAP240503C00013000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 1.60 | 1.59 | 1.67 | +0.68 | +73.91% | 2,835 | 3,749 | 69.53% |
| SNAP240510C00013000 | 2024-04-26 3:14PM EDT | 2024-05-10 | 1.66 | 1.68 | 1.69 | +0.70 | +72.92% | 1,091 | 4,514 | 58.98% |
| SNAP240517C00013000 | 2024-04-26 3:21PM EDT | 2024-05-17 | 1.73 | 1.77 | 1.87 | +0.73 | +73.00% | 5,524 | 87,970 | 62.70% |
| SNAP240524C00013000 | 2024-04-26 2:50PM EDT | 2024-05-24 | 1.74 | 1.86 | 1.90 | +0.70 | +67.31% | 496 | 1,281 | 59.57% |
| SNAP240531C00013000 | 2024-04-26 3:07PM EDT | 2024-05-31 | 1.85 | 1.92 | 1.93 | +0.85 | +85.00% | 582 | 1,378 | 56.74% |
| SNAP240621C00013000 | 2024-04-26 3:20PM EDT | 2024-06-21 | 2.09 | 2.12 | 2.13 | +0.97 | +86.61% | 1,763 | 9,351 | 55.96% |
| SNAP240719C00013000 | 2024-04-26 3:17PM EDT | 2024-07-19 | 2.36 | 2.35 | 2.40 | +1.11 | +88.80% | 527 | 3,963 | 56.35% |
| SNAP240816C00013000 | 2024-04-26 1:22PM EDT | 2024-08-16 | 3.25 | 2.87 | 2.95 | +1.62 | +99.39% | 377 | 10,904 | 67.77% |
| SNAP240920C00013000 | 2024-04-26 3:07PM EDT | 2024-09-20 | 3.09 | 3.15 | 3.20 | +1.35 | +77.59% | 95 | 642 | 67.24% |
| SNAP241018C00013000 | 2024-04-26 2:57PM EDT | 2024-10-18 | 3.31 | 3.30 | 3.35 | +1.42 | +75.13% | 67 | 671 | 65.82% |
| SNAP241115C00013000 | 2024-04-26 2:14PM EDT | 2024-11-15 | 3.20 | 3.70 | 3.75 | +1.05 | +48.84% | 147 | 803 | 71.48% |
| SNAP241220C00013000 | 2024-04-26 2:28PM EDT | 2024-12-20 | 3.95 | 3.85 | 3.95 | +2.00 | +102.56% | 122 | 552 | 70.22% |
| SNAP250117C00013000 | 2024-04-26 2:09PM EDT | 2025-01-17 | 4.11 | 3.95 | 4.05 | +1.71 | +71.25% | 37 | 137 | 68.70% |
| SNAP250321C00013000 | 2024-04-26 3:09PM EDT | 2025-03-21 | 4.40 | 4.45 | 4.50 | +1.65 | +60.00% | 517 | 2,099 | 71.53% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00013000 | 2024-04-26 2:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -2.26 | -99.56% | 4,083 | 1,319 | 100.00% |
| SNAP240503P00013000 | 2024-04-26 3:28PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.11 | -2.40 | -96.00% | 4,970 | 304 | 70.31% |
| SNAP240510P00013000 | 2024-04-26 3:23PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | -2.26 | -92.62% | 750 | 106 | 62.11% |
| SNAP240517P00013000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | -2.17 | -88.93% | 4,032 | 3,015 | 60.74% |
| SNAP240524P00013000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.34 | -2.18 | -86.85% | 173 | 22 | 57.81% |
| SNAP240531P00013000 | 2024-04-26 2:47PM EDT | 2024-05-31 | 0.41 | 0.36 | 0.38 | -1.95 | -82.63% | 69 | 3 | 54.88% |
| SNAP240621P00013000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.54 | 0.53 | 0.54 | -2.05 | -79.15% | 9,753 | 4,183 | 52.73% |
| SNAP240719P00013000 | 2024-04-26 2:38PM EDT | 2024-07-19 | 0.80 | 0.72 | 0.74 | -1.93 | -70.70% | 1,399 | 3,102 | 51.47% |
| SNAP240816P00013000 | 2024-04-26 2:25PM EDT | 2024-08-16 | 1.23 | 1.25 | 1.27 | -1.70 | -58.02% | 452 | 3,973 | 63.53% |
| SNAP240920P00013000 | 2024-04-26 2:42PM EDT | 2024-09-20 | 1.44 | 1.39 | 1.41 | -1.61 | -52.79% | 134 | 833 | 59.77% |
| SNAP241018P00013000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 1.66 | 1.53 | 1.56 | -1.61 | -49.24% | 35 | 417 | 58.89% |
| SNAP241115P00013000 | 2024-04-26 11:32AM EDT | 2024-11-15 | 1.87 | 1.84 | 1.86 | -1.78 | -48.77% | 6 | 1,418 | 62.55% |
| SNAP241220P00013000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 1.90 | 1.82 | 2.39 | -1.66 | -46.63% | 4 | 244 | 63.87% |
| SNAP250117P00013000 | 2024-04-26 2:39PM EDT | 2025-01-17 | 2.08 | 1.97 | 2.23 | -1.42 | -40.57% | 74 | 2 | 60.30% |
| SNAP250321P00013000 | 2024-04-26 2:08PM EDT | 2025-03-21 | 2.36 | 2.36 | 2.39 | -1.29 | -35.34% | 88 | 1,070 | 59.84% |
© 2024 Yahoo. Todos os direitos reservados.