Mercado fechado
BOVESPA
126.916,87 -176,70 (-0,14%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.391,86 -1,15 (-0,00%) PETROLEO CRU
71,41 +0,18 (+0,25%) OURO
1.997,00 -17,50 (-0,87%) Bitcoin USD
41.023,80 -2.900,53 (-6,60%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Preço de exercício:13.00
Opções de comprapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215C00013000 | 2023-12-11 3:54PM EST | 2023-12-15 | 2.72 | 2.75 | 2.80 | +0.63 | +30.14% | 122 | 15,557 | 93.75% |
| SNAP231222C00013000 | 2023-12-11 3:52PM EST | 2023-12-22 | 2.81 | 2.69 | 2.83 | +0.65 | +30.09% | 110 | 1,105 | 51.56% |
| SNAP231229C00013000 | 2023-12-11 3:48PM EST | 2023-12-29 | 2.86 | 2.72 | 2.86 | +0.64 | +28.83% | 409 | 753 | 52.34% |
| SNAP240105C00013000 | 2023-12-11 9:34AM EST | 2024-01-05 | 2.51 | 2.80 | 2.92 | +0.26 | +11.56% | 2 | 384 | 57.42% |
| SNAP240112C00013000 | 2023-12-08 12:11PM EST | 2024-01-12 | 2.23 | 2.84 | 3.05 | 0.00 | - | 3 | 9 | 60.55% |
| SNAP240119C00013000 | 2023-12-11 3:54PM EST | 2024-01-19 | 2.92 | 2.94 | 2.98 | +0.53 | +22.18% | 559 | 36,166 | 56.35% |
| SNAP240216C00013000 | 2023-12-11 3:45PM EST | 2024-02-16 | 3.48 | 3.40 | 3.50 | +0.54 | +18.37% | 27 | 6,202 | 70.80% |
| SNAP240315C00013000 | 2023-12-11 3:52PM EST | 2024-03-15 | 3.60 | 3.60 | 3.65 | +0.50 | +16.13% | 34 | 513 | 66.80% |
| SNAP240419C00013000 | 2023-12-11 3:12PM EST | 2024-04-19 | 3.95 | 3.80 | 3.90 | +0.64 | +19.34% | 49 | 6,238 | 64.84% |
| SNAP240621C00013000 | 2023-12-11 2:11PM EST | 2024-06-21 | 4.50 | 4.30 | 4.35 | +0.70 | +18.42% | 17 | 1,934 | 66.21% |
| SNAP240719C00013000 | 2023-12-11 11:36AM EST | 2024-07-19 | 4.47 | 4.45 | 4.50 | +0.62 | +16.10% | 12 | 73 | 65.63% |
Opções de vendapara15 de dezembro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP231215P00013000 | 2023-12-11 3:34PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 287 | 2,713 | 71.88% |
| SNAP231222P00013000 | 2023-12-11 1:58PM EST | 2023-12-22 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 78 | 2,472 | 60.16% |
| SNAP231229P00013000 | 2023-12-11 1:54PM EST | 2023-12-29 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 223 | 839 | 51.17% |
| SNAP240105P00013000 | 2023-12-11 11:41AM EST | 2024-01-05 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 89 | 645 | 50.00% |
| SNAP240112P00013000 | 2023-12-11 11:00AM EST | 2024-01-12 | 0.10 | 0.09 | 0.10 | -0.06 | -37.50% | 82 | 74 | 49.61% |
| SNAP240119P00013000 | 2023-12-11 3:52PM EST | 2024-01-19 | 0.13 | 0.12 | 0.13 | -0.07 | -35.00% | 774 | 14,211 | 48.44% |
| SNAP240126P00013000 | 2023-12-11 3:04PM EST | 2024-01-26 | 0.16 | 0.15 | 0.17 | -0.14 | -46.67% | 4 | 63 | 48.54% |
| SNAP240216P00013000 | 2023-12-11 1:07PM EST | 2024-02-16 | 0.55 | 0.55 | 0.57 | -0.13 | -19.12% | 153 | 1,812 | 63.67% |
| SNAP240315P00013000 | 2023-12-11 3:44PM EST | 2024-03-15 | 0.67 | 0.67 | 0.69 | -0.13 | -16.25% | 48 | 1,809 | 58.74% |
| SNAP240419P00013000 | 2023-12-11 2:52PM EST | 2024-04-19 | 0.83 | 0.84 | 0.85 | -0.12 | -12.63% | 117 | 4,570 | 56.15% |
| SNAP240621P00013000 | 2023-12-11 3:40PM EST | 2024-06-21 | 1.19 | 1.20 | 1.22 | -0.17 | -12.50% | 27 | 1,559 | 56.35% |
| SNAP240719P00013000 | 2023-12-11 9:47AM EST | 2024-07-19 | 1.30 | 1.28 | 1.34 | -0.19 | -12.75% | 1 | 93 | 55.23% |
© 2023 Yahoo. Todos os direitos reservados.