Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
4.28 | +0.38 | +9.74% | 26 | 1,285 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 2,348 |
4.30 | +0.50 | +13.16% | 42 | 950 | 2024-05-10 | 0.01 | 0.00 | - | 12 | 1,436 |
4.30 | +0.40 | +10.26% | 699 | 33,260 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 29 | 15,936 |
4.09 | -0.11 | -2.62% | 3 | 391 | 2024-05-24 | 0.04 | 0.00 | - | 101 | 271 |
4.10 | +0.05 | +1.23% | 256 | 309 | 2024-05-31 | 0.04 | -0.02 | -33.33% | 31 | 2,359 |
4.30 | 0.00 | - | 1 | 53 | 2024-06-07 | 0.05 | -0.06 | -54.55% | 50 | 325 |
4.45 | +0.44 | +10.97% | 43 | 10,763 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 22 | 7,787 |
4.45 | +0.20 | +4.71% | 43 | 4,242 | 2024-07-19 | 0.16 | -0.02 | -11.11% | 49 | 3,631 |
4.86 | +0.05 | +1.04% | 7 | 5,066 | 2024-08-16 | 0.50 | -0.06 | -10.71% | 4 | 2,018 |
5.00 | 0.00 | - | 4 | 1,062 | 2024-09-20 | 0.63 | -0.04 | -5.97% | 6 | 1,610 |
5.05 | -0.10 | -1.94% | 1 | 942 | 2024-10-18 | 0.77 | -0.05 | -6.10% | 296 | 2,059 |
4.75 | 0.00 | - | 11 | 2,270 | 2024-11-15 | 1.04 | -0.26 | -20.00% | 300 | 1,091 |
5.55 | -0.05 | -0.89% | 4 | 487 | 2024-12-20 | 1.45 | 0.00 | - | 24 | 488 |
5.85 | 0.00 | - | 761 | 9,119 | 2025-01-17 | 1.23 | -0.07 | -5.38% | 231 | 13,506 |
6.60 | +0.10 | +1.54% | 53 | 3,159 | 2025-05-16 | 1.80 | -0.12 | -6.25% | 24 | 5,365 |
6.55 | -0.15 | -2.24% | 2 | 816 | 2025-06-20 | 2.01 | 0.00 | - | 1 | 1,540 |
7.50 | -0.12 | -1.57% | 80 | 2,857 | 2026-01-16 | 2.51 | +0.06 | +2.45% | 2 | 4,130 |