Mercado abrirá em 2 h 8 min
BOVESPA
124.645,58 -95,11 (-0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.085,84 +621,85 (+1,10%) PETROLEO CRU
84,10 +0,53 (+0,63%) OURO
2.359,30 +16,80 (+0,72%) Bitcoin USD
64.183,11 +545,58 (+0,86%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:03PM EDT
Pré-Abertura:
Preço de exercício:11.00
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426C00011000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.53 | 0.00 | 0.00 | 0.00 | - | 13,437 | 0 | 0.00% |
| SNAP240503C00011000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 5,350 | 4,510 | 0.00% |
| SNAP240510C00011000 | 2024-04-25 3:57PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 329 | 495 | 0.00% |
| SNAP240517C00011000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,308 | 0 | 0.00% |
| SNAP240524C00011000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 1.82 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| SNAP240531C00011000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | 137 | 150 | 0.00% |
| SNAP240621C00011000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 0.00% |
| SNAP240719C00011000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 0.00% |
| SNAP240816C00011000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 65 | 3,351 | 0.00% |
| SNAP240920C00011000 | 2024-04-25 3:43PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 170 | 739 | 0.00% |
| SNAP241018C00011000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 2.64 | 0.00 | 0.00 | 0.00 | - | 84 | 3,891 | 0.00% |
| SNAP241115C00011000 | 2024-04-25 10:23AM EDT | 2024-11-15 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00011000 | 2024-04-25 3:58PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 0.00% |
| SNAP250117C00011000 | 2024-04-25 3:55PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240426P00011000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | 10,009 | 0 | 25.00% |
| SNAP240503P00011000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2,653 | 2,963 | 6.25% |
| SNAP240510P00011000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 218 | 678 | 6.25% |
| SNAP240517P00011000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,207 | 11,992 | 6.25% |
| SNAP240524P00011000 | 2024-04-25 3:58PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 3.13% |
| SNAP240531P00011000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 230 | 661 | 3.13% |
| SNAP240621P00011000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2,246 | 8,208 | 3.13% |
| SNAP240719P00011000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1,628 | 2,420 | 3.13% |
| SNAP240816P00011000 | 2024-04-25 3:55PM EDT | 2024-08-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 1.56% |
| SNAP240920P00011000 | 2024-04-25 3:50PM EDT | 2024-09-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 512 | 9,443 | 1.56% |
| SNAP241018P00011000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 332 | 1.56% |
| SNAP241115P00011000 | 2024-04-25 12:27PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 722 | 1,119 | 1.56% |
| SNAP241220P00011000 | 2024-04-22 11:13AM EDT | 2024-12-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 131 | 135 | 1.56% |
| SNAP250117P00011000 | 2024-04-25 2:39PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 109 | 198 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.