Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
6.05 | +0.10 | +1.68% | 23 | 1,317 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 2,675 |
6.08 | +0.08 | +1.33% | 2 | 625 | 2024-05-10 | 0.01 | 0.00 | - | 580 | 961 |
6.14 | -0.09 | -1.44% | 51 | 3,761 | 2024-05-17 | 0.02 | 0.00 | - | 7 | 13,521 |
6.08 | -0.16 | -2.56% | 10 | 2 | 2024-05-24 | 0.01 | 0.00 | - | 22 | 1,000 |
4.70 | 0.00 | - | 2 | 14 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 1 | 157 |
4.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 81 |
6.25 | +0.15 | +2.46% | 64 | 5,149 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 10,701 |
6.30 | +1.05 | +20.00% | 20 | 450 | 2024-07-19 | 0.07 | 0.00 | - | 105 | 2,271 |
6.42 | +0.26 | +4.22% | 44 | 345 | 2024-08-16 | 0.20 | -0.03 | -13.04% | 2 | 3,360 |
6.60 | +0.99 | +17.65% | 47 | 315 | 2024-09-20 | 0.26 | -0.03 | -10.34% | 411 | 2,225 |
5.40 | 0.00 | - | 31 | 1,623 | 2024-10-18 | 0.36 | 0.00 | - | 16 | 1,101 |
5.80 | 0.00 | - | 3 | 405 | 2024-11-15 | 0.53 | -0.08 | -13.11% | 12 | 3,427 |
6.80 | 0.00 | - | 7 | 489 | 2024-12-20 | 0.64 | -0.03 | -4.48% | 1 | 423 |
7.25 | +0.23 | +3.28% | 43 | 12,837 | 2025-01-17 | 0.69 | -0.02 | -2.82% | 2 | 18,528 |
7.60 | 0.00 | - | 12 | 672 | 2025-03-21 | 0.98 | 0.00 | - | 38 | 1,019 |
7.80 | +0.34 | +4.56% | 14 | 980 | 2025-05-16 | 1.14 | -0.16 | -12.31% | 6 | 1,426 |
7.90 | 0.00 | - | 1 | 668 | 2025-06-20 | 1.22 | -0.03 | -2.40% | 5 | 1,540 |
8.55 | -0.15 | -1.72% | 351 | 2,223 | 2026-01-16 | 1.70 | -0.04 | -2.30% | 2 | 4,773 |