Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.39 | -0.04 | -9.30% | 28,054 | 6,029 | 2024-05-03 | 0.82 | -3.11 | -79.13% | 2,419 | 59 |
0.54 | +0.06 | +12.50% | 1,611 | 548 | 2024-05-10 | 0.95 | -3.24 | -77.33% | 607 | 18 |
0.66 | +0.10 | +17.86% | 41,541 | 116,107 | 2024-05-17 | 1.08 | -2.92 | -73.00% | 4,527 | 2,443 |
0.80 | +0.26 | +48.15% | 2,795 | 6,747 | 2024-05-24 | - | - | - | - | - |
0.84 | +0.22 | +35.48% | 1,480 | 44 | 2024-05-31 | - | - | - | - | - |
1.07 | +0.43 | +67.19% | 6,112 | 18,270 | 2024-06-21 | 1.40 | -2.72 | -66.02% | 1,470 | 4,195 |
1.35 | +0.59 | +77.63% | 2,179 | 6,524 | 2024-07-19 | 1.61 | -2.54 | -61.20% | 1,060 | 1,138 |
1.99 | +0.90 | +82.57% | 1,470 | 8,272 | 2024-08-16 | 2.23 | -2.72 | -54.95% | 2,058 | 1,676 |
2.24 | +1.01 | +82.11% | 547 | 911 | 2024-09-20 | 2.39 | -2.56 | -51.72% | 76 | 824 |
2.42 | +1.27 | +110.43% | 74 | 526 | 2024-10-18 | 2.58 | -1.97 | -43.30% | 86 | 465 |
2.84 | +1.24 | +77.50% | 405 | 10,353 | 2024-11-15 | 2.87 | -2.18 | -43.17% | 38 | 352 |
3.00 | +1.37 | +84.05% | 196 | 4,098 | 2024-12-20 | 3.24 | -2.01 | -38.29% | 1 | 314 |
3.16 | +1.31 | +70.81% | 4,440 | 33,427 | 2025-01-17 | 3.00 | -2.05 | -40.59% | 421 | 8,046 |
3.70 | +1.53 | +70.51% | 203 | 4,385 | 2025-03-21 | 3.32 | -2.33 | -41.24% | 5 | 38 |
4.05 | +1.60 | +65.31% | 254 | 2,200 | 2025-05-16 | 3.75 | -1.80 | -32.43% | 110 | 485 |
4.20 | +1.60 | +61.54% | 59 | 61 | 2025-06-20 | - | - | - | - | - |
5.15 | +1.95 | +60.94% | 255 | 2,443 | 2026-01-16 | 4.40 | -1.40 | -24.14% | 584 | 7,864 |