Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
2.57 | +1.31 | +103.97% | 1,998 | 2,248 | 2024-05-03 | 0.02 | -1.78 | -98.89% | 1,509 | 644 |
2.72 | +1.45 | +114.17% | 799 | 1,319 | 2024-05-10 | 0.05 | -1.79 | -97.28% | 1,019 | 254 |
2.71 | +1.37 | +102.24% | 4,837 | 40,252 | 2024-05-17 | 0.09 | -1.78 | -95.19% | 3,776 | 14,915 |
2.74 | +1.41 | +106.02% | 179 | 412 | 2024-05-24 | 0.12 | -1.74 | -93.55% | 277 | 223 |
2.78 | +1.43 | +105.93% | 155 | 377 | 2024-05-31 | 0.16 | -1.72 | -91.49% | 88 | 157 |
2.94 | +1.47 | +100.00% | 1,146 | 11,361 | 2024-06-21 | 0.25 | -1.67 | -86.98% | 1,846 | 6,527 |
3.20 | +1.61 | +101.26% | 493 | 4,740 | 2024-07-19 | 0.42 | -1.59 | -79.10% | 832 | 3,598 |
3.60 | +1.61 | +80.90% | 324 | 5,180 | 2024-08-16 | 0.88 | -1.43 | -61.90% | 976 | 1,458 |
3.79 | +1.66 | +77.93% | 705 | 1,607 | 2024-09-20 | 0.96 | -1.42 | -59.66% | 247 | 1,772 |
3.85 | +1.64 | +74.21% | 61 | 994 | 2024-10-18 | 1.07 | -1.57 | -59.47% | 647 | 821 |
4.40 | +1.87 | +73.91% | 172 | 2,352 | 2024-11-15 | 1.39 | -1.40 | -50.18% | 29 | 1,086 |
4.58 | +2.49 | +119.14% | 104 | 534 | 2024-12-20 | 1.45 | -1.24 | -46.10% | 24 | 512 |
4.56 | +1.79 | +64.62% | 3,110 | 15,428 | 2025-01-17 | 1.64 | -1.21 | -42.46% | 1,051 | 13,493 |
5.38 | +1.98 | +58.24% | 699 | 3,219 | 2025-05-16 | 2.24 | -1.03 | -31.50% | 46 | 3,369 |
5.65 | +2.15 | +61.43% | 312 | 849 | 2025-06-20 | 2.29 | -1.23 | -34.94% | 15 | 1,518 |
6.45 | +2.25 | +53.57% | 781 | 2,636 | 2026-01-16 | 2.89 | -0.86 | -22.93% | 232 | 4,360 |