Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00006000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 9.95 | 9.40 | 11.00 | 0.00 | - | 60 | 4 | 490.63% |
SNAP240621C00006000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 10.20 | 9.05 | 10.15 | 0.00 | - | 1 | 93 | 189.06% |
SNAP240719C00006000 | 2024-04-29 11:30AM EDT | 2024-07-19 | 8.15 | 9.50 | 10.80 | 0.00 | - | 1 | 23 | 140.23% |
SNAP240816C00006000 | 2024-04-25 3:35PM EDT | 2024-08-16 | 5.75 | 10.10 | 10.45 | 0.00 | - | 200 | 87 | 139.06% |
SNAP240920C00006000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 10.20 | 10.15 | 10.75 | 0.00 | - | 2 | 21 | 137.50% |
SNAP241018C00006000 | 2024-04-24 3:10PM EDT | 2024-10-18 | 5.50 | 9.35 | 11.80 | 0.00 | - | 11 | 11 | 134.96% |
SNAP241115C00006000 | 2024-05-13 2:32PM EDT | 2024-11-15 | 10.05 | 10.25 | 11.45 | 0.00 | - | 1 | 4 | 143.36% |
SNAP241220C00006000 | 2024-05-09 12:21PM EDT | 2024-12-20 | 10.55 | 10.30 | 11.85 | 0.00 | - | 3 | 26 | 144.53% |
SNAP250117C00006000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 10.60 | 9.40 | 10.90 | 0.00 | - | 8 | 14 | 70.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240531P00006000 | 2024-04-24 2:34PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 196.88% |
SNAP240607P00006000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.63 | 0.00 | - | 10 | 10 | 321.48% |
SNAP240621P00006000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,603 | 125.00% |
SNAP240719P00006000 | 2024-05-13 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.22 | 0.00 | - | 720 | 1,766 | 142.97% |
SNAP240816P00006000 | 2024-05-01 12:29PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 1,589 | 89.06% |
SNAP240920P00006000 | 2024-05-14 1:20PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | 0.00 | - | 201 | 3,723 | 80.47% |
SNAP241018P00006000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 0.08 | 0.02 | 0.09 | 0.00 | - | 70 | 111 | 80.08% |
SNAP241115P00006000 | 2024-05-16 2:59PM EDT | 2024-11-15 | 0.07 | 0.06 | 0.10 | 0.00 | - | 140 | 53 | 78.52% |
SNAP241220P00006000 | 2024-05-17 10:46AM EDT | 2024-12-20 | 0.09 | 0.07 | 0.12 | 0.00 | - | 80 | 5,128 | 74.41% |
SNAP250117P00006000 | 2024-05-16 2:53PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.14 | 0.00 | - | 160 | 10 | 74.02% |