Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
67.260,48 +339,24 (+0,51%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:3.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621C00003000 | 2024-04-26 2:11PM EDT | 2024-06-21 | 11.55 | 12.25 | 14.60 | 0.00 | - | 1 | 62 | 429.69% |
| SNAP240719C00003000 | 2024-05-14 3:40PM EDT | 2024-07-19 | 12.65 | 12.25 | 13.15 | 0.00 | - | 1 | 17 | 232.81% |
| SNAP240816C00003000 | 2024-04-26 11:16AM EDT | 2024-08-16 | 11.40 | 12.70 | 13.60 | 0.00 | - | 4 | 5 | 193.75% |
| SNAP240920C00003000 | 2024-02-12 11:44AM EDT | 2024-09-20 | 9.10 | 8.85 | 10.05 | 0.00 | - | 2 | 2 | 0.00% |
| SNAP241018C00003000 | 2024-03-28 12:06PM EDT | 2024-10-18 | 8.67 | 10.60 | 13.40 | 0.00 | - | 24 | 7 | 198.83% |
| SNAP241115C00003000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 11.80 | 13.10 | 14.50 | 0.00 | - | 3 | 48 | 234.77% |
| SNAP241220C00003000 | 2024-05-10 10:31AM EDT | 2024-12-20 | 13.10 | 12.20 | 13.25 | 0.00 | - | 7 | 19 | 144.92% |
| SNAP250117C00003000 | 2024-05-13 1:57PM EDT | 2025-01-17 | 12.95 | 12.10 | 14.50 | 0.00 | - | 1 | 374 | 143.75% |
| SNAP250321C00003000 | 2024-05-09 12:26PM EDT | 2025-03-21 | 13.50 | 12.90 | 13.30 | 0.00 | - | 2 | 5 | 92.58% |
| SNAP250516C00003000 | 2024-05-09 3:38PM EDT | 2025-05-16 | 13.80 | 12.50 | 13.40 | 0.00 | - | 1 | 22 | 128.91% |
| SNAP250620C00003000 | 2024-05-14 10:33AM EDT | 2025-06-20 | 12.44 | 12.60 | 13.40 | 0.00 | - | 1 | 2 | 123.24% |
| SNAP260116C00003000 | 2024-05-06 3:21PM EDT | 2026-01-16 | 13.90 | 12.65 | 13.60 | 0.00 | - | 4 | 180 | 70.51% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240621P00003000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,401 | 50.00% |
| SNAP240719P00003000 | 2024-04-26 2:34PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 6 | 179.69% |
| SNAP240816P00003000 | 2024-03-11 9:46AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| SNAP240920P00003000 | 2024-04-08 12:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.30 | 0.00 | - | 200 | 821 | 178.52% |
| SNAP241018P00003000 | 2024-04-25 12:35PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.29 | 0.00 | - | 1,200 | 1,920 | 160.16% |
| SNAP241115P00003000 | 2024-04-22 2:41PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 1,741 | 118.75% |
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.56 | 0.00 | - | 1 | 635 | 157.42% |
| SNAP250117P00003000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 849 | 98.44% |
| SNAP250321P00003000 | 2024-05-02 12:19PM EDT | 2025-03-21 | 0.04 | 0.01 | 0.07 | 0.00 | - | 40 | 1,479 | 89.06% |
| SNAP250516P00003000 | 2024-05-16 2:30PM EDT | 2025-05-16 | 0.04 | 0.00 | 2.19 | 0.00 | - | 142 | 176 | 194.82% |
| SNAP250620P00003000 | 2024-05-16 2:29PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.98 | 0.00 | - | 71 | 100 | 136.33% |
| SNAP260116P00003000 | 2024-04-15 1:32PM EDT | 2026-01-16 | 0.22 | 0.06 | 0.49 | 0.00 | - | 2 | 14 | 93.36% |
© 2024 Yahoo. Todos os direitos reservados.