Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240524C00024000 | 2024-05-08 11:24AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 1 | 131.25% |
SNAP240531C00024000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 52 | 95.31% |
SNAP240614C00024000 | 2024-05-07 2:22PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 4 | 65.63% |
SNAP240621C00024000 | 2024-05-09 11:32AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 10 | 1,248 | 63.28% |
SNAP240719C00024000 | 2024-05-16 12:53PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.08 | 0.00 | - | 3 | 413 | 52.15% |
SNAP240816C00024000 | 2024-05-17 1:31PM EDT | 2024-08-16 | 0.31 | 0.30 | 0.33 | -0.01 | -3.12% | 3 | 128 | 64.75% |
SNAP240920C00024000 | 2024-05-17 11:19AM EDT | 2024-09-20 | 0.44 | 0.42 | 0.45 | -0.01 | -2.22% | 10 | 237 | 60.35% |
SNAP241018C00024000 | 2024-05-16 10:07AM EDT | 2024-10-18 | 0.53 | 0.55 | 0.58 | 0.00 | - | 1 | 76 | 59.28% |
SNAP241115C00024000 | 2024-05-09 9:35AM EDT | 2024-11-15 | 1.19 | 0.89 | 0.93 | 0.00 | - | 1 | 11 | 64.65% |
SNAP241220C00024000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 1.23 | 1.05 | 1.09 | 0.00 | - | 1 | 3 | 63.14% |
SNAP250117C00024000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 1.16 | 1.14 | 1.17 | +0.07 | +6.42% | 1 | 159 | 61.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240621P00024000 | 2024-05-06 10:13AM EDT | 2024-06-21 | 7.85 | 6.90 | 8.00 | 0.00 | - | 1 | 2 | 70.31% |
SNAP240719P00024000 | 2024-02-07 3:37PM EDT | 2024-07-19 | 12.66 | 11.55 | 11.75 | 0.00 | - | 1,060 | 0 | 221.88% |
SNAP240816P00024000 | 2024-05-10 10:16AM EDT | 2024-08-16 | 8.05 | 7.95 | 8.10 | 0.00 | - | 4 | 4 | 53.81% |
SNAP240920P00024000 | 2024-04-19 10:33AM EDT | 2024-09-20 | 12.35 | 8.05 | 8.15 | 0.00 | - | 1 | 8 | 48.83% |
SNAP241018P00024000 | 2024-05-10 10:08AM EDT | 2024-10-18 | 8.15 | 8.10 | 8.20 | 0.00 | - | 224 | 816 | 46.68% |
SNAP241220P00024000 | 2024-05-07 2:25PM EDT | 2024-12-20 | 7.95 | 8.40 | 8.50 | 0.00 | - | - | 1 | 49.46% |
SNAP250117P00024000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 8.15 | 8.45 | 8.60 | 0.00 | - | - | 4 | 49.27% |