Mercado fechará em 25 mins
BOVESPA
128.094,03 -421,46 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.639,39 +407,65 (+0,71%) PETROLEO CRU
78,81 +0,79 (+1,01%) OURO
2.392,10 +32,20 (+1,36%) Bitcoin USD
65.996,45 +4.447,26 (+7,23%)
Snap Inc. (SNAP)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:35PM EDT. Mercado aberto.
Preço de exercício:19.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00019000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 1,603 | 84.38% |
| SNAP240524C00019000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 174 | 52.34% |
| SNAP240531C00019000 | 2024-05-15 2:27PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 2 | 60 | 48.05% |
| SNAP240607C00019000 | 2024-05-14 3:01PM EDT | 2024-06-07 | 0.05 | 0.06 | 0.09 | 0.00 | - | 1 | 68 | 46.68% |
| SNAP240614C00019000 | 2024-05-15 12:33PM EDT | 2024-06-14 | 0.10 | 0.11 | 0.13 | +0.01 | +11.11% | 11 | 10 | 45.31% |
| SNAP240621C00019000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.18 | +0.04 | +33.33% | 52 | 13,451 | 45.31% |
| SNAP240628C00019000 | 2024-05-15 1:03PM EDT | 2024-06-28 | 0.16 | 0.17 | 0.21 | +0.01 | +6.67% | 2 | 97 | 43.75% |
| SNAP240719C00019000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 0.34 | 0.34 | 0.36 | +0.06 | +21.43% | 85 | 3,456 | 43.95% |
| SNAP240816C00019000 | 2024-05-15 3:11PM EDT | 2024-08-16 | 1.08 | 1.08 | 1.12 | +0.18 | +20.00% | 7 | 1,100 | 62.74% |
| SNAP240920C00019000 | 2024-05-13 11:35AM EDT | 2024-09-20 | 1.25 | 1.28 | 1.34 | 0.00 | - | 251 | 1,028 | 59.28% |
| SNAP241018C00019000 | 2024-05-15 2:19PM EDT | 2024-10-18 | 1.45 | 1.49 | 1.52 | +0.15 | +11.54% | 20 | 1,165 | 58.50% |
| SNAP241115C00019000 | 2024-05-15 11:34AM EDT | 2024-11-15 | 1.83 | 1.98 | 2.02 | +0.02 | +1.10% | 43 | 208 | 64.80% |
| SNAP241220C00019000 | 2024-05-07 10:12AM EDT | 2024-12-20 | 2.74 | 2.14 | 2.20 | 0.00 | - | 25 | 309 | 62.79% |
| SNAP250117C00019000 | 2024-05-14 10:31AM EDT | 2025-01-17 | 2.26 | 2.31 | 2.34 | 0.00 | - | 1 | 75 | 62.06% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00019000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 2.95 | 2.86 | 2.93 | -0.30 | -9.23% | 71 | 187 | 137.50% |
| SNAP240524P00019000 | 2024-05-15 9:53AM EDT | 2024-05-24 | 3.40 | 2.87 | 2.93 | +0.72 | +26.87% | 1 | 1 | 76.17% |
| SNAP240607P00019000 | 2024-05-13 2:33PM EDT | 2024-06-07 | 3.23 | 2.82 | 2.96 | 0.00 | - | 2 | 3 | 55.86% |
| SNAP240621P00019000 | 2024-05-14 2:08PM EDT | 2024-06-21 | 3.60 | 2.96 | 3.05 | 0.00 | - | 7 | 851 | 51.17% |
| SNAP240719P00019000 | 2024-05-08 11:23AM EDT | 2024-07-19 | 2.71 | 3.10 | 3.15 | 0.00 | - | 1 | 204 | 43.95% |
| SNAP240816P00019000 | 2024-05-09 2:17PM EDT | 2024-08-16 | 3.65 | 3.70 | 3.80 | 0.00 | - | 13 | 354 | 58.15% |
| SNAP240920P00019000 | 2024-05-10 2:58PM EDT | 2024-09-20 | 4.00 | 3.85 | 3.95 | 0.00 | - | 1 | 310 | 53.81% |
| SNAP241018P00019000 | 2024-05-10 3:10PM EDT | 2024-10-18 | 4.15 | 4.00 | 4.05 | 0.00 | - | 6 | 179 | 51.90% |
| SNAP241115P00019000 | 2024-05-07 11:38AM EDT | 2024-11-15 | 3.95 | 4.40 | 4.50 | 0.00 | - | 11 | 77 | 57.32% |
| SNAP241220P00019000 | 2024-05-07 2:20PM EDT | 2024-12-20 | 4.25 | 4.50 | 4.60 | 0.00 | - | 2 | 7 | 54.59% |
| SNAP250117P00019000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.70 | 0.00 | - | 300 | 331 | 53.32% |
© 2024 Yahoo. Todos os direitos reservados.