Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.979,62 +1.688,98 (+2,59%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:16.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517C00016000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.09 | -0.12 | -63.16% | 7,878 | 9,597 | 18.75% |
| SNAP240524C00016000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 0.39 | 0.39 | 0.41 | -0.04 | -9.30% | 1,530 | 2,232 | 40.63% |
| SNAP240531C00016000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.52 | 0.50 | 0.54 | -0.03 | -5.45% | 308 | 1,211 | 39.65% |
| SNAP240607C00016000 | 2024-05-17 3:53PM EDT | 2024-06-07 | 0.67 | 0.62 | 0.67 | 0.00 | - | 868 | 9,342 | 41.11% |
| SNAP240614C00016000 | 2024-05-17 1:41PM EDT | 2024-06-14 | 0.80 | 0.77 | 0.82 | -0.01 | -1.23% | 21 | 272 | 44.14% |
| SNAP240621C00016000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.87 | 0.86 | 0.89 | -0.01 | -1.14% | 567 | 12,669 | 43.07% |
| SNAP240628C00016000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.94 | 0.92 | 0.98 | -0.09 | -8.74% | 151 | 286 | 43.56% |
| SNAP240719C00016000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 1.26 | 1.21 | 1.23 | +0.01 | +0.80% | 148 | 7,597 | 45.07% |
| SNAP240816C00016000 | 2024-05-17 1:04PM EDT | 2024-08-16 | 2.12 | 2.08 | 2.11 | 0.00 | - | 22 | 15,120 | 64.75% |
| SNAP240920C00016000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 2.37 | 2.33 | 2.37 | +0.02 | +0.85% | 40 | 1,581 | 62.01% |
| SNAP241018C00016000 | 2024-05-17 11:51AM EDT | 2024-10-18 | 2.55 | 2.54 | 2.79 | +0.01 | +0.39% | 4 | 957 | 63.82% |
| SNAP241115C00016000 | 2024-05-17 12:33PM EDT | 2024-11-15 | 3.09 | 3.00 | 3.10 | +0.12 | +4.04% | 8 | 2,949 | 67.43% |
| SNAP241220C00016000 | 2024-05-17 3:42PM EDT | 2024-12-20 | 3.27 | 3.20 | 3.30 | +0.12 | +3.81% | 25 | 270 | 65.97% |
| SNAP250117C00016000 | 2024-05-17 11:35AM EDT | 2025-01-17 | 3.38 | 3.30 | 3.45 | -0.05 | -1.46% | 27 | 2,089 | 64.55% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240517P00016000 | 2024-05-17 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.12 | -92.31% | 2,671 | 7,643 | 8.59% |
| SNAP240524P00016000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.30 | 0.30 | 0.31 | -0.07 | -18.92% | 752 | 942 | 35.35% |
| SNAP240531P00016000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.41 | 0.42 | 0.44 | -0.03 | -6.82% | 418 | 986 | 35.84% |
| SNAP240607P00016000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 0.54 | 0.52 | 0.56 | -0.05 | -8.47% | 25 | 436 | 37.31% |
| SNAP240614P00016000 | 2024-05-17 3:43PM EDT | 2024-06-14 | 0.65 | 0.65 | 0.68 | -0.09 | -12.16% | 11 | 358 | 39.16% |
| SNAP240621P00016000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.71 | 0.72 | 0.75 | -0.06 | -7.79% | 66 | 7,374 | 38.57% |
| SNAP240628P00016000 | 2024-05-17 2:22PM EDT | 2024-06-28 | 0.81 | 0.75 | 0.82 | -0.07 | -7.95% | 19 | 26 | 38.57% |
| SNAP240719P00016000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 1.00 | 0.99 | 1.02 | 0.00 | - | 64 | 2,089 | 39.06% |
| SNAP240816P00016000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 1.81 | 1.81 | 1.85 | -0.08 | -4.23% | 569 | 4,035 | 58.01% |
| SNAP240920P00016000 | 2024-05-17 3:13PM EDT | 2024-09-20 | 2.02 | 1.98 | 2.02 | -0.07 | -3.35% | 11 | 1,177 | 53.91% |
| SNAP241018P00016000 | 2024-05-16 1:54PM EDT | 2024-10-18 | 2.23 | 2.15 | 2.19 | 0.00 | - | 246 | 1,131 | 52.98% |
| SNAP241115P00016000 | 2024-05-17 2:44PM EDT | 2024-11-15 | 2.61 | 2.55 | 2.61 | +0.02 | +0.77% | 25 | 619 | 57.96% |
| SNAP241220P00016000 | 2024-05-15 2:15PM EDT | 2024-12-20 | 2.74 | 2.67 | 2.73 | 0.00 | - | 2 | 70 | 55.59% |
| SNAP250117P00016000 | 2024-05-15 12:36PM EDT | 2025-01-17 | 2.86 | 2.75 | 2.81 | 0.00 | - | 278 | 727 | 53.91% |
© 2024 Yahoo. Todos os direitos reservados.